Tasty (TAST.L) Share Price

0.95 +0.00 (+0.00%)
Open: 0.95 Vol: 36.45K Day's range: 0.95 - 0.95 Mar 27, 16:30 GMT
Loading chart ...
TAST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.97▼ 1.01▼
MA10 N/A     N/A     N/A     1.01▼ 1.07▼
MA20 N/A     N/A     N/A     1.03▼ 1.13▼
MA50 N/A     N/A     N/A     1.10▼ 1.79▼
MA100 N/A     N/A     N/A     1.15▼ 2.86▼
MA200 N/A     N/A     N/A     1.74▼ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.031▲
RSI N/A     N/A     N/A     6.306▼ 20.687▼
STOCH N/A     N/A     N/A     50.294     28.795    
WILL %R N/A     N/A     N/A     -71.429     -88.764▼
CCI N/A     N/A     N/A     -105.401▼ -113.323▼
Latest Filters Detected On TAST.L
RSI&STOCH $TAST.L Oversold RSI + Stochastic Set Alert
CDL $TAST.L Doji Candlestick Pattern Detected Set Alert
Tasty News
Wednesday, March 27, 2024 03:23 AM
With our newsletters and social media channels.
Tuesday, March 26, 2024 11:30 AM
Join us to launch and discuss Alpa Shah’s new book, The Incarcerations: BK-16 and the search for democracy in India. As general elections fast approach in the world’s largest democracy, this event ...
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
TAST.L historical stock data
date open high low close volume
27/03/24 0.95 0.95 0.95 0.95 36,448
26/03/24 0.95 0.95 0.95 0.95 52,506
25/03/24 0.95 0.95 0.95 0.95 7,735
22/03/24 0.95 0.95 0.95 0.95 40,706
21/03/24 1.05 1.05 1.05 1.05 1,000
20/03/24 1.05 1.062 1.05 1.05 1
19/03/24 1.05 1.062 1.05 1.05 1
18/03/24 1.05 1.05 1.05 1.05 1
15/03/24 1.05 1.05 0.90 1.05 2,672
14/03/24 1.05 1.05 0.90 1.05 2,672
Quote Details
52wk Low:0.90
52wk High:3.995
Vol:36.45K
Avg Vol(3m):615.7K
1Y Chng:-70.77%
1M Chng:-13.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.39M