| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 575.60▲ | 573.00▲ |
| MA10 | N/A | N/A | N/A | 572.80▲ | 570.70▲ |
| MA20 | N/A | N/A | N/A | 572.55▲ | 550.80▲ |
| MA50 | N/A | N/A | N/A | 568.72▲ | 505.69▲ |
| MA100 | N/A | N/A | N/A | 548.62▲ | 464.16▲ |
| MA200 | N/A | N/A | N/A | 515.03▲ | 434.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.765▲ | 0.046▲ |
| RSI | N/A | N/A | N/A | 55.479▲ | 67.340▲ |
| STOCH | N/A | N/A | N/A | 47.331 | 67.220 |
| WILL %R | N/A | N/A | N/A | -16.667▲ | -17.241▲ |
| CCI | N/A | N/A | N/A | 64.082 | 75.491 |
| MA | $TAM.L Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 566.00 | 586.00 | 562.00 | 586.00 | 15,055 |
| 18/04/24 | 576.00 | 590.00 | 572.00 | 576.00 | 40,707 |
| 17/04/24 | 576.00 | 586.00 | 572.05 | 586.00 | 116,212 |
| 16/04/24 | 574.00 | 592.00 | 571.25 | 574.00 | 61,002 |
| 15/04/24 | 556.00 | 565.50 | 556.00 | 556.00 | 25,992 |
| 12/04/24 | 568.00 | 570.00 | 556.00 | 560.00 | 201,631 |
| 11/04/24 | 570.00 | 590.00 | 561.60 | 590.00 | 2,144 |
| 10/04/24 | 560.00 | 564.00 | 557.59 | 564.00 | 5,618 |
| 09/04/24 | 572.00 | 588.00 | 562.00 | 568.00 | 18,457 |
| 08/04/24 | 562.00 | 574.00 | 560.00 | 568.00 | 79,761 |
|
|
||||
|
|
||||
|
|