TravelCenters of America LLC (TA) Stock Price

4.02 ▲ +0.02 (+0.50%)
Open: 4.00 Vol: 83.97K Day's range: 4.00 - 4.02 Jan 15, 15:51 EST
IEX Real-Time Price
Loading chart ...
TA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.03▼ 4.03▼ 4.02▲ 3.91▲
MA10 4.04▼ 4.04▼ 4.03▼ 4.00▲ 4.13▼
MA20 4.04▼ 4.03▼ 4.04▼ 3.90▲ 4.61▼
MA50 4.03▼ 3.98▲ 3.93▲ 4.17▼ 4.08▼
MA100 3.90▲ 3.88▲ 3.95▲ 4.60▼ 4.36▼
MA200 3.92▲ 4.11▼ 4.17▼ 4.14▼ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ 0.040▲ -0.098▼
RSI 46.463▼ 49.992▼ 52.533▲ 49.292▼ 45.680▼
STOCH 15.783▼ 30.405     40.067     68.480     23.627    
WILL %R -77.778▼ -63.636     -63.636     -26.568     -70.930    
CCI -112.509▼ -47.873     -8.412     49.766     -55.408    
Latest Filters Detected On TA
MA $TA Price Crossed Above MA(7) Set Alert
TravelCenters of America LLC News
Friday, January 04, 2019 07:51 AM
As the markets rise after December’s strong jobs report, Senior Portfolio Manager Kevin Divney of Russell Investments says the retail and enterprise sector is the place to invest in. Yahoo Finance’s A...
Wednesday, January 02, 2019 04:00 PM
New Volume Incentives and UltraCredits Allow its Most Loyal Customers to Earn More Points and Rewards TravelCenters of America LLC, operator of the TA ®, TA Express and Petro Stopping Centers ® brands ...
TA historical stock data
date open high low close volume
15/01/19 4.00 4.02 4.00 4.02 83,969
14/01/19 4.1118 4.12 3.97 4.00 36,406
11/01/19 4.031 4.11 4.01 4.06 33,497
10/01/19 4.01 4.08 3.95 4.00 74,495
09/01/19 4.13 4.14 3.98 4.00 63,584
08/01/19 3.97 4.2009 3.91 4.10 96,699
07/01/19 4.03 4.0768 3.94 3.95 187,330
04/01/19 3.93 4.10 3.93 4.00 132,853
03/01/19 3.90 4.06 3.80 3.93 189,043
02/01/19 3.70 3.96 3.67 3.93 144,876
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.05
52wk High:6.10
Vol:83.97K
Avg Vol(3m):2.1M
1Y Chng:-5.41%
1M Chng:-12.80%
Add to Watch List