TravelCenters of America LLC (TA) Stock Price

3.47 ▼ -0.03 (-0.86%)
Open: 3.455 Vol: 68.93K Day's range: 3.455 - 3.47 Jun 24, 15:55 EDT
IEX Real-Time Price
Loading chart ...
TA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.46▲ 3.46▲ 3.57▼ 3.59▼
MA10 3.46▲ 3.48▼ 3.48▼ 3.65▼ 3.69▼
MA20 3.48▼ 3.53▼ 3.55▼ 3.61▼ 4.05▼
MA50 3.62▼ 3.65▼ 3.63▼ 3.77▼ 4.38▼
MA100 3.64▼ 3.61▼ 3.60▼ 4.15▼ 4.18▼
MA200 3.59▼ 3.66▼ 3.75▼ 4.40▼ 5.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.007▼ -0.003▼ -0.057▼
RSI 37.744▼ 36.184▼ 36.266▼ 40.061▼ 37.535▼
STOCH 48.611     25.556     25.556     39.418     24.046    
WILL %R -60.000     -60.000     -83.333▼ -92.500▼ -88.462▼
CCI -13.076     -43.565     -52.560     -109.097▼ -99.091    
Latest Filters Detected On TA
MACD $TA MACD(12,26,9) Crossed Below Signal Line Set Alert
TravelCenters of America LLC News
Sunday, June 23, 2019 12:10 PM
This mostly impacted on the company's Thermal Analysis (NASDAQ:TA) product line in Europe, were sales were down 8% in the quarter. The CEO expects sales to strengthen as the year progresses ...
Thursday, June 20, 2019 06:38 AM
WESTLAKE, Ohio--(BUSINESS WIRE)--Jun. 20, 2019-- TravelCenters of America LLC (TravelCenters) (Nasdaq: TA), nationwide operator of the TA ®, Petro Stopping Centers ® and TA Express ® travel center ...
Monday, June 10, 2019 12:37 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in TravelCenters of America LLC (NASDAQ:TA), then you ...
TA historical stock data
date open high low close volume
24/06/19 3.455 3.47 3.455 3.47 68,927
21/06/19 3.50 3.50 3.44 3.50 109,786
20/06/19 3.58 3.58 3.49 3.515 124,427
19/06/19 3.67 3.67 3.62 3.62 86,800
18/06/19 3.805 3.82 3.75 3.75 70,174
17/06/19 3.76 3.84 3.75 3.84 106,133
14/06/19 3.78 3.785 3.77 3.785 47,023
13/06/19 3.675 3.69 3.675 3.69 22,471
12/06/19 3.62 3.715 3.62 3.715 32,039
11/06/19 3.53 3.67 3.51 3.585 77,800
Quote Details
52wk Low:3.35
52wk High:6.10
Vol:68.93K
Avg Vol(3m):2.1M
1Y Chng:-6.22%
1M Chng:-3.07%
Add to Watch List