TravelCenters of America LLC (TA) Stock Price

4.11 ▲ +0.09 (+2.24%)
Open: 4.03 Vol: 423.12K Day's range: 4.01 - 4.11 Mar 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
TA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.05▲ 4.06▲ 4.09▲ 4.40▼
MA10 4.04▲ 4.05▲ 4.06▲ 4.24▼ 4.70▼
MA20 4.04▲ 4.07▲ 4.09▲ 4.50▼ 4.43▼
MA50 4.08▲ 4.14▼ 4.20▼ 4.64▼ 4.27▼
MA100 4.14▼ 4.31▼ 4.42▼ 4.44▼ 4.24▼
MA200 4.31▼ 4.56▼ 4.73▼ 4.42▼ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.012▲ -0.059▼ -0.065▼
RSI 64.080▲ 53.133▲ 48.786▼ 29.627▼ 44.335▼
STOCH 83.333▲ 41.204     38.745     9.751▼ 43.020    
WILL %R 0.000▲ 0.000▲ -9.091▲ -82.192▼ -67.760    
CCI 212.491▲ 143.686▲ 115.787▲ -94.518     -57.701    
Latest Filters Detected On TA
CDL $TA Matching Low Candlestick Pattern Detected Set Alert
TravelCenters of America LLC News
Wednesday, March 13, 2019 07:50 PM
Feb 26, 2019 (Market Exclusive via COMTEX) -- TRAVELCENTERS OF AMERICA LLC TA, -0.24% Files An 8-K Results of Operations and Financial Condition Item 2.02 Results of Operations and Financial Condition ...
Wednesday, March 13, 2019 07:45 PM
TravelCenters of America (NYSEMKT:TA) announces it agreed to acquire certain travel center properties from Hospitality Properties Trust (NYSE:HPT) and amend some leases. Deal terms: TravelCenters ...
Wednesday, March 13, 2019 05:00 PM
Mr. Thomas M. O'Brien is an Independent Director of VirnetX Holding Corp. He is currently Chief Executive Officer and President of TravelCenters of America LLC (NYSE: TA), since February 2007 and a ...
TA historical stock data
date open high low close volume
18/03/19 4.03 4.11 4.01 4.11 423,121
15/03/19 4.06 4.1462 4.01 4.02 134,331
14/03/19 4.11 4.12 3.98 4.06 157,915
13/03/19 4.25 4.25 4.0902 4.12 129,873
12/03/19 4.24 4.245 4.11 4.13 119,511
11/03/19 4.31 4.34 4.20 4.24 106,770
08/03/19 4.35 4.38 4.30 4.30 52,460
07/03/19 4.33 4.41 4.33 4.385 132,351
06/03/19 4.51 4.535 4.465 4.48 117,020
05/03/19 4.535 4.54 4.51 4.52 99,093
Quote Details
Bid:4.11
Ask:0.00
52wk Low:3.05
52wk High:6.10
Vol:423.12K
Avg Vol(3m):3M
1Y Chng:+19.13%
1M Chng:-18.61%
Add to Watch List