TravelCenters of America Inc (TA) Stock Price

12.42 +0.00 (+0.00%)
Open: 12.40 Vol: 628.7K Day's range: 11.96 - 12.475 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▲ 12.23▲ 12.23▲ 12.91▼ 17.27▼
MA10 12.26▲ 12.21▲ 12.31▲ 14.61▼ 14.68▼
MA20 12.20▲ 12.32▲ 12.58▼ 17.56▼ 12.32▲
MA50 12.17▲ 12.74▼ 13.18▼ 14.31▼ 13.00▼
MA100 12.27▲ 13.37▼ 16.84▼ 12.38▲ 17.31▼
MA200 12.54▼ 17.09▼ 16.93▼ 12.79▼ 20.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.037▲ 0.052▲ -1.069▼ 0.551▲
RSI 77.227▲ 50.725▲ 37.929▼ 36.128▼ 47.552▼
STOCH 93.483▲ 44.777     38.777     2.415▼ 70.893    
WILL %R -2.703▲ -2.326▲ -43.243     -95.929▼ -70.344    
CCI 176.913▲ 110.836▲ 2.537     -79.344     -5.054    
Latest Filters Detected On TA
MA $TA Price Crossed Above MA(7) Set Alert
RSI $TA RSI(14) Crossed Above 30 Set Alert
TravelCenters of America Inc News
Wednesday, July 08, 2020 05:54 AM
TravelCenters of America Inc. (Nasdaq: TA) today announced that it plans to issue a press release containing its second quarter 2020 financial results before the Nasdaq opens for trading on Wednesday, ...
Tuesday, June 30, 2020 11:04 PM
TravelCenters of America LLC (NASDAQ:TA) was the target of some unusual options trading activity on Monday. Traders purchased 2,123 call options on the stock. This represents an increase of 2,111% ...
Tuesday, June 30, 2020 05:54 PM
TravelCenters of America Inc. (Nasdaq: TA) today announced the pricing of a public offering of 6,100,000 shares of its common stock at a public offering price of $14.00 per share. All of the ...
TA historical stock data
date open high low close volume
10/07/20 12.40 12.475 11.96 12.42 628,699
09/07/20 12.91 12.95 12.10 12.42 591,312
08/07/20 13.16 13.30 12.91 13.00 342,972
07/07/20 13.26 13.49 13.05 13.22 459,797
06/07/20 13.81 13.83 13.35 13.50 641,126
02/07/20 13.93 13.932 13.40 13.56 733,584
01/07/20 14.05 14.3328 13.49 13.60 4,784,855
30/06/20 16.50 16.83 15.11 15.40 909,535
29/06/20 20.26 20.405 16.38 17.12 701,535
26/06/20 21.83 21.9637 20.82 21.88 75,841
Quote Details
52wk Low:5.51
52wk High:23.26
Vol:628.7K
Avg Vol(3m):5.2M
1Y Chng:-30.22%
1M Chng:-8.81%
Add to Watch List