TravelCenters of America Inc (TA) Stock Price

26.41 ▲ +0.41 (+1.58%)
Open: 26.28 Vol: 129.64K Day's range: 25.85 - 27.00 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▲ 26.35▲ 26.35▲ 27.18▼ 27.00▼
MA10 26.34▲ 26.39▲ 26.23▲ 27.11▼ 26.94▼
MA20 26.40▲ 26.20▲ 26.85▼ 26.84▼ 28.89▼
MA50 26.35▲ 27.06▼ 27.46▼ 26.69▼ 24.68▲
MA100 26.27▲ 27.42▼ 26.70▼ 29.25▼ 18.94▲
MA200 27.02▼ 26.72▼ 26.95▼ 26.18▲ 19.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.070▲ -0.010▼ 0.038▲ -0.619▼
RSI 51.868▲ 47.603▼ 42.436▼ 46.743▼ 48.241▼
STOCH 51.670     40.870     45.990     58.688     50.434    
WILL %R -39.623     -51.304     -67.857     -55.174     -61.417    
CCI 12.027     14.546     1.854     -23.885     -24.458    
Latest Filters Detected On TA
MA $TA Price Crossed Above MA(7) Set Alert
MA $TA Price Crossed Above MA(13) Set Alert
TravelCenters of America Inc News
Monday, April 26, 2021 09:00 AM
Are you building portfolios for your grandchildren? If so, stocks such as Northview Apartment REIT (TSX:NVU.UN), Exchange Income Corporation (TSX:EIF), and First ...
TA historical stock data
date open high low close volume
05/05/21 26.28 27.00 25.85 26.41 129,635
04/05/21 28.29 29.2163 25.64 26.00 224,467
03/05/21 27.62 28.41 27.57 28.25 140,978
30/04/21 27.52 28.255 27.33 27.49 76,347
29/04/21 27.71 28.37 27.39 27.75 71,554
28/04/21 28.09 28.44 27.42 27.48 93,262
27/04/21 27.65 28.685 27.60 27.94 126,261
26/04/21 26.90 27.81 26.35 27.07 152,478
23/04/21 26.06 27.425 26.06 26.74 175,060
22/04/21 25.72 26.75 25.50 25.98 91,418
Quote Details
52wk Low:8.15
52wk High:35.99
Vol:129.64K
Avg Vol(3m):2.3M
1Y Chng:+122.12%
1M Chng:+4.47%
Add to Watch List