TravelCenters of America Inc (TA) Stock Price

35.24 ▲ +2.80 (+8.63%)
Open: 33.80 Vol: 133.24K Day's range: 33.31 - 35.24 Nov 24, 14:58 EST
IEX Real-Time Price
Loading chart ...
TA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▲ 34.64▲ 34.50▲ 32.75▲ 30.07▲
MA10 34.57▲ 34.01▲ 33.69▲ 31.90▲ 26.62▲
MA20 34.30▲ 33.43▲ 32.83▲ 29.57▲ 22.12▲
MA50 33.52▲ 32.53▲ 32.35▲ 25.13▲ 17.17▲
MA100 32.70▲ 32.08▲ 31.38▲ 21.08▲ 17.10▲
MA200 32.54▲ 30.77▲ 28.27▲ 16.81▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.191▲ 0.276▲ 0.194▲ 1.259▲
RSI 72.237▲ 77.787▲ 78.343▲ 74.817▲ 72.681▲
STOCH 72.433     92.443▲ 91.501▲ 74.655     86.613▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 163.953▲ 148.239▲ 149.538▲ 214.214▲ 155.630▲
Latest Filters Detected On TA
BREAK $TA Price Breaks 10 Days Low Set Alert
GAP $TA Open Gap Up %2 Set Alert
GAP $TA Open Gap Up %3 Set Alert
MA $TA Price Crossed Above MA(26) Set Alert
TravelCenters of America Inc News
Saturday, November 21, 2020 12:16 AM
TravelCenters of America (NASDAQ:TA) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Thursday, Zacks.com reports. According to Zacks, ...
Friday, November 20, 2020 08:00 AM
With just one month to year-end, Brookfield Renewable Partners L.P. (TSX:BEP.UN)(NYSE:BEP) and TransAlta Corp (TSX:TA)(NYSE:TAC) stock rank near the top, but the best ...
Thursday, November 19, 2020 10:23 PM
TravelCenters of America Inc. (NASDAQ:TA) was the target of a large decline in short interest during the month of October. As of October 30th, there was short interest totalling 457,800 shares, a ...
TA historical stock data
date open high low close volume
24/11/20 33.80 35.24 33.31 35.24 133,243
23/11/20 32.09 33.31 31.70 32.44 109,391
20/11/20 31.60 32.395 31.28 31.76 77,729
19/11/20 32.47 32.47 31.39 31.82 98,598
18/11/20 32.50 33.76 32.36 32.50 158,370
17/11/20 31.08 32.41 30.59 32.23 131,300
16/11/20 31.54 32.43 31.16 31.58 162,683
13/11/20 30.49 30.90 29.94 30.41 143,500
12/11/20 31.19 31.70 29.61 29.93 118,200
11/11/20 31.42 31.60 30.74 31.12 138,400
Quote Details
52wk Low:5.51
52wk High:35.24
Vol:133.24K
Avg Vol(3m):3.8M
1Y Chng:+296.40%
1M Chng:+53.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 466.99M