TA-PH (TA-PH.T) Stock Price

21.75 ▼ -0.14 (-0.64%)
Open: 21.90 Vol: 2.6K Day's range: 21.72 - 21.90 Mar 28, 16:00 EDT
Loading chart ...
TA-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.66▲ 21.49▲
MA10 N/A     N/A     N/A     21.61▲ 21.56▲
MA20 N/A     N/A     N/A     21.49▲ 21.42▲
MA50 N/A     N/A     N/A     21.55▲ 20.91▲
MA100 N/A     N/A     N/A     21.22▲ 22.02▼
MA200 N/A     N/A     N/A     20.80▲ 20.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.023▲
RSI N/A     N/A     N/A     56.829▲ 57.555▲
STOCH N/A     N/A     N/A     62.569     52.296    
WILL %R N/A     N/A     N/A     -25.424     -24.242▲
CCI N/A     N/A     N/A     134.204▲ 109.993▲
Latest Filters Detected On TA-PH.T
CDL $TA-PH.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
TA-PH News
TA-PH.T historical stock data
date open high low close volume
28/03/24 21.90 21.90 21.72 21.75 2,604
27/03/24 21.67 21.89 21.67 21.89 3,756
26/03/24 21.61 21.61 21.56 21.56 939
25/03/24 21.50 21.60 21.50 21.60 5,109
22/03/24 21.40 21.50 21.40 21.50 3,900
21/03/24 21.56 21.56 21.40 21.50 4,244
20/03/24 21.31 21.49 21.31 21.48 1,800
18/03/24 21.70 21.70 21.70 21.70 100
15/03/24 21.65 21.65 21.49 21.51 6,997
14/03/24 21.66 21.68 21.62 21.65 7,800
Quote Details
52wk Low:18.25
52wk High:22.00
Vol:2.6K
Avg Vol(3m):79.3K
1Y Chng:+0.69%
1M Chng:+1.64%
Add to Watch List