TA-PF (TA-PF.T) Stock Price

18.80 ▲ +0.17 (+0.91%)
Open: 18.60 Vol: 2.83K Day's range: 18.60 - 18.80 Mar 27, 16:00 EDT
Loading chart ...
TA-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.71▲ 18.60▲
MA10 N/A     N/A     N/A     18.79▲ 18.55▲
MA20 N/A     N/A     N/A     18.55▲ 18.22▲
MA50 N/A     N/A     N/A     18.44▲ 17.89▲
MA100 N/A     N/A     N/A     17.98▲ 19.04▼
MA200 N/A     N/A     N/A     17.74▲ 18.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.078▲
RSI N/A     N/A     N/A     58.605▲ 59.437▲
STOCH N/A     N/A     N/A     50.307     71.053    
WILL %R N/A     N/A     N/A     -18.269▲ -13.571▲
CCI N/A     N/A     N/A     34.501     98.497    
Latest Filters Detected On TA-PF.T
MA $TA-PF.T Price Crossed Above MA(13) Set Alert
MA $TA-PF.T Price Crossed Above MA(7) Set Alert
CDL $TA-PF.T Marubozu Candlestick Pattern Detected Set Alert
TA-PF News
TA-PF.T historical stock data
date open high low close volume
27/03/24 18.60 18.80 18.60 18.80 2,833
26/03/24 18.59 18.69 18.59 18.63 2,000
25/03/24 18.64 18.65 18.64 18.65 700
22/03/24 18.74 18.74 18.60 18.65 1,900
21/03/24 18.75 18.81 18.65 18.81 1,572
15/03/24 18.70 18.82 18.70 18.82 900
14/03/24 18.70 18.95 18.70 18.80 2,890
13/03/24 18.75 18.99 18.75 18.99 4,600
12/03/24 18.90 18.91 18.90 18.91 900
11/03/24 18.65 18.79 18.65 18.79 5,200
Quote Details
52wk Low:15.88
52wk High:19.00
Vol:2.83K
Avg Vol(3m):91.8K
1Y Chng:+0.53%
1M Chng:+2.68%
Add to Watch List