StageZero Life Sciences Ltd (SZLS.T) Stock Price

0.055 ▲ +0.01 (+22.22%)
Open: 0.05 Vol: 238.98K Day's range: 0.05 - 0.055 Mar 27, 16:00 EDT
Loading chart ...
SZLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.05▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.05▲
MA50 N/A     N/A     N/A     0.04▲ 0.06▼
MA100 N/A     N/A     N/A     0.05▲ 0.07▼
MA200 N/A     N/A     N/A     0.05▲ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     67.378▲ 55.183▲
STOCH N/A     N/A     N/A     41.667     41.667    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     260.000▲ 222.222▲
Latest Filters Detected On SZLS.T
PSAR&MOM $SZLS.T PSAR Switch Up + Momentum Set Alert
GAP $SZLS.T Open Gap Up %5 Set Alert
GAP $SZLS.T Open Gap Up %3 Set Alert
GAP $SZLS.T Open Gap Up %2 Set Alert
BREAK $SZLS.T Price Breaks 60 Days High Set Alert
BREAK $SZLS.T Price Breaks 30 Days High Set Alert
BREAK $SZLS.T Price Breaks 20 Days High Set Alert
BREAK $SZLS.T Price Breaks 10 Days High Set Alert
CDL $SZLS.T Marubozu Candlestick Pattern Detected Set Alert
StageZero Life Sciences Ltd News
SZLS.T historical stock data
date open high low close volume
27/03/24 0.05 0.055 0.05 0.055 238,979
25/03/24 0.045 0.045 0.045 0.045 26,875
21/03/24 0.045 0.045 0.045 0.045 4,000
20/03/24 0.045 0.045 0.04 0.04 10,110
14/03/24 0.04 0.04 0.04 0.04 6,000
12/03/24 0.045 0.045 0.045 0.045 10,431
08/03/24 0.045 0.045 0.045 0.045 152,175
07/03/24 0.05 0.05 0.045 0.045 2,000
06/03/24 0.04 0.045 0.04 0.045 38,849
05/03/24 0.04 0.04 0.04 0.04 19,005
Quote Details
52wk Low:0.035
52wk High:0.095
Vol:238.98K
Avg Vol(3m):875.4K
1Y Chng:-45.00%
1M Chng:+10.00%
Add to Watch List