StageZero Life Sciences Ltd (SZLS.T) Stock Price

0.74 ▼ -0.03 (-3.90%)
Open: 0.77 Vol: 255.4K Day's range: 0.74 - 0.77 Oct 21, 16:00 EDT
Loading chart ...
SZLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▼ 0.83▼
MA10 N/A     N/A     N/A     0.84▼ 0.53▲
MA20 N/A     N/A     N/A     0.83▼ 0.30▲
MA50 N/A     N/A     N/A     0.44▲ 0.16▲
MA100 N/A     N/A     N/A     0.25▲ N/A    
MA200 N/A     N/A     N/A     0.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI N/A     N/A     N/A     54.247▲ N/A    
STOCH N/A     N/A     N/A     51.918     73.709    
WILL %R N/A     N/A     N/A     -84.211▼ -37.443    
CCI N/A     N/A     N/A     -178.614▼ 72.298    
Latest Filters Detected On SZLS.T
CDL $SZLS.T Matching Low Candlestick Pattern Detected Set Alert
BREAK $SZLS.T Price Breaks 10 Days Low Set Alert
StageZero Life Sciences Ltd News
SZLS.T historical stock data
date open high low close volume
21/10/20 0.77 0.77 0.74 0.74 255,401
20/10/20 0.76 0.78 0.71 0.77 971,376
19/10/20 0.87 0.88 0.80 0.85 511,843
16/10/20 0.87 0.88 0.86 0.88 91,895
15/10/20 0.84 0.87 0.84 0.86 79,424
14/10/20 0.87 0.87 0.84 0.87 131,265
13/10/20 0.89 0.90 0.87 0.87 108,406
09/10/20 0.88 0.89 0.85 0.87 205,626
08/10/20 0.82 0.85 0.82 0.84 98,848
07/10/20 0.81 0.85 0.81 0.82 85,424
Quote Details
52wk Low:0.025
52wk High:1.15
Vol:255.4K
Avg Vol(3m):37.9M
1Y Chng:+1,038.46%
1M Chng:+825.00%
Add to Watch List