StageZero Life Sciences Ltd (SZLS.T) Stock Price

0.065 +0.00 (+0.00%)
Open: 0.065 Vol: 10.69K Day's range: 0.065 - 0.065 Jun 02, 16:00 EDT
Loading chart ...
SZLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.07▼
MA20 N/A     N/A     N/A     0.06▲ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.08▼
MA100 N/A     N/A     N/A     0.08▼ 0.17▼
MA200 N/A     N/A     N/A     0.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.003▼
RSI N/A     N/A     N/A     47.483▼ 40.783▼
STOCH N/A     N/A     N/A     91.667▲ 7.949▼
WILL %R N/A     N/A     N/A     0.000▲ -89.474▼
CCI N/A     N/A     N/A     128.856▲ -80.935    
Latest Filters Detected On SZLS.T
CDL $SZLS.T Doji Candlestick Pattern Detected Set Alert
StageZero Life Sciences Ltd News
SZLS.T historical stock data
date open high low close volume
02/06/23 0.065 0.065 0.065 0.065 10,694
01/06/23 0.065 0.065 0.065 0.065 44,000
31/05/23 0.065 0.065 0.065 0.065 1,015
30/05/23 0.06 0.06 0.06 0.06 4,800
29/05/23 0.06 0.06 0.06 0.06 2,062
26/05/23 0.06 0.06 0.06 0.06 5,000
25/05/23 0.06 0.06 0.06 0.06 3,100
24/05/23 0.06 0.06 0.06 0.06 52,000
23/05/23 0.055 0.06 0.055 0.06 2,994
19/05/23 0.06 0.06 0.055 0.055 86,000
Quote Details
52wk Low:0.055
52wk High:0.15
Vol:10.69K
Avg Vol(3m):780.5K
1Y Chng:-31.58%
1M Chng:-18.75%
Add to Watch List