The Cushing Renaissance Fund (SZC) Stock Price

39.86 ▼ -0.43 (-1.07%)
Open: 40.02 Vol: 1.48K Day's range: 39.86 - 40.02 Jan 26, 12:48 EST
IEX Real-Time Price
Loading chart ...
SZC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.26▼ 40.27▼ 40.19▼ 40.47▼ 39.17▲
MA10 40.33▼ 40.23▼ 40.22▼ 40.46▼ 37.97▲
MA20 40.28▼ 40.42▼ 40.63▼ 38.89▲ 33.50▲
MA50 40.52▼ 40.23▼ 39.83▲ 36.83▲ 31.98▲
MA100 39.36▲ 38.59▲ 38.22▲ 32.65▲ 44.33▼
MA200 37.79▲ 35.51▲ 34.54▲ 31.54▲ 56.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.077▼ -0.158▼ -0.065▼ 0.990▲
RSI 39.523▼ 41.937▼ 44.062▼ 62.296▲ 66.217▲
STOCH 63.294     59.443     50.550     68.861     89.346▲
WILL %R -100.000▼ -68.317     -81.287▼ -39.791     -9.928▲
CCI -172.613▼ -137.761▼ -109.279▼ 6.421     93.980    
Latest Filters Detected On SZC
CDL $SZC Tasuki Gap Candlestick Pattern Detected Set Alert
The Cushing Renaissance Fund News
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
Thursday, January 14, 2021 07:18 AM
Cushing Renaissance Fund (NYSE:SZC) declared a dividend payable on January 29, 2021 to its shareholders as of December 1, 2020. It was also announced that shareholders of ...
SZC historical stock data
date open high low close volume
26/01/21 40.02 40.02 39.86 39.86 1,478
25/01/21 39.97 40.47 39.97 40.29 8,200
22/01/21 40.49 40.50 39.15 40.33 18,500
21/01/21 41.17 41.21 40.19 40.77 22,101
20/01/21 41.05 41.38 40.77 41.10 21,100
19/01/21 40.54 41.26 40.54 40.98 14,000
15/01/21 40.23 40.69 39.72 40.46 20,800
14/01/21 40.00 41.06 40.00 40.94 19,300
13/01/21 39.46 40.43 39.46 40.10 14,700
12/01/21 38.94 39.89 38.94 39.80 6,200
Quote Details
52wk Low:12.96
52wk High:51.60
Vol:1.48K
Avg Vol(3m):310K
1Y Chng:-21.29%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 59.63M