| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.26▼ | 40.27▼ | 40.19▼ | 40.47▼ | 39.17▲ |
| MA10 | 40.33▼ | 40.23▼ | 40.22▼ | 40.46▼ | 37.97▲ |
| MA20 | 40.28▼ | 40.42▼ | 40.63▼ | 38.89▲ | 33.50▲ |
| MA50 | 40.52▼ | 40.23▼ | 39.83▲ | 36.83▲ | 31.98▲ |
| MA100 | 39.36▲ | 38.59▲ | 38.22▲ | 32.65▲ | 44.33▼ |
| MA200 | 37.79▲ | 35.51▲ | 34.54▲ | 31.54▲ | 56.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.077▼ | -0.158▼ | -0.065▼ | 0.990▲ |
| RSI | 39.523▼ | 41.937▼ | 44.062▼ | 62.296▲ | 66.217▲ |
| STOCH | 63.294 | 59.443 | 50.550 | 68.861 | 89.346▲ |
| WILL %R | -100.000▼ | -68.317 | -81.287▼ | -39.791 | -9.928▲ |
| CCI | -172.613▼ | -137.761▼ | -109.279▼ | 6.421 | 93.980 |
| CDL | $SZC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
|
|
Thursday, January 14, 2021 07:18 AM
Cushing Renaissance Fund (NYSE:SZC) declared a dividend payable on January 29, 2021 to its shareholders as of December 1, 2020. It was also announced that shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 40.02 | 40.02 | 39.86 | 39.86 | 1,478 |
| 25/01/21 | 39.97 | 40.47 | 39.97 | 40.29 | 8,200 |
| 22/01/21 | 40.49 | 40.50 | 39.15 | 40.33 | 18,500 |
| 21/01/21 | 41.17 | 41.21 | 40.19 | 40.77 | 22,101 |
| 20/01/21 | 41.05 | 41.38 | 40.77 | 41.10 | 21,100 |
| 19/01/21 | 40.54 | 41.26 | 40.54 | 40.98 | 14,000 |
| 15/01/21 | 40.23 | 40.69 | 39.72 | 40.46 | 20,800 |
| 14/01/21 | 40.00 | 41.06 | 40.00 | 40.94 | 19,300 |
| 13/01/21 | 39.46 | 40.43 | 39.46 | 40.10 | 14,700 |
| 12/01/21 | 38.94 | 39.89 | 38.94 | 39.80 | 6,200 |
|
|
||||
|
|
||||
|
|