Systemax Inc. (SYX) Stock Price

24.19 ▲ +0.44 (+1.85%)
Open: 23.82 Vol: 62.01K Day's range: 23.80 - 24.52 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▼ 24.32▼ 24.30▼ 24.00▲ 23.64▲
MA10 24.28▼ 24.20▼ 24.10▲ 23.61▲ 25.80▼
MA20 24.16▲ 24.02▲ 24.02▲ 23.97▲ 28.43▼
MA50 23.96▲ 24.01▲ 23.71▲ 26.70▼ 31.04▼
MA100 24.01▲ 23.57▲ 23.56▲ 29.40▼ 25.64▼
MA200 23.65▲ 23.50▲ 25.78▼ 31.88▼ 16.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.033▲ 0.020▲ 0.203▲ -0.578▼
RSI 52.647▲ 54.913▲ 56.537▲ 45.266▼ 40.166▼
STOCH 15.498▼ 72.363     80.837▲ 70.509     16.366▼
WILL %R -89.474▼ -41.463     -40.000     -19.027▲ -85.453▼
CCI -75.759     34.092     54.527     99.372     -94.488    
Latest Filters Detected On SYX
CDL $SYX Doji Candlestick Pattern Detected Set Alert
CDL $SYX Harami Candlestick Pattern Detected Set Alert
CDL $SYX Hanging Man Candlestick Pattern Detected Set Alert
MA $SYX Price Crossed Below MA(13) Set Alert
Systemax Inc. News
Tuesday, January 15, 2019 10:50 AM
Shares of Netflix (NASDAQ: NFLX) were trading 7.2% higher at 1 p.m. EST Tuesday, as the streaming-video veteran raised its subscription prices for American customers. According to a statement seen by ...
Tuesday, January 15, 2019 09:23 AM
Netflix (NASDAQ: NFLX) is raising prices yet again for U.S. subscribers. Current subscribers will see their bills climb $1 or $2 per month sometime over the next three months. New users will see highe...
Monday, January 14, 2019 03:47 AM
Scout Investments Inc. cut its holdings in shares of Genomic Health, Inc. (NASDAQ:GHDX) by 15.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
SYX historical stock data
date open high low close volume
18/01/19 23.82 24.52 23.80 24.19 62,012
17/01/19 23.59 23.985 23.59 23.75 94,978
16/01/19 24.38 24.49 23.63 23.72 83,847
15/01/19 24.04 24.45 23.62 24.35 130,431
14/01/19 23.32 24.12 22.9901 23.98 99,573
11/01/19 22.91 23.53 22.6844 23.46 72,222
10/01/19 22.94 23.13 22.78 23.03 61,471
09/01/19 23.40 23.51 23.01 23.18 53,789
08/01/19 23.20 23.48 22.61 23.32 90,690
07/01/19 23.11 23.19 22.36 23.10 112,223
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.36
52wk High:47.607
Vol:62.01K
Avg Vol(3m):2M
1Y Chng:-13.92%
1M Chng:-9.97%
Add to Watch List