Systemax Inc. (SYX) Stock Price

20.58 ▲ +0.20 (+0.98%)
Open: 20.65 Vol: 34.29K Day's range: 20.365 - 20.89 Jun 13, 15:57 EDT
IEX Real-Time Price
Loading chart ...
SYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.61▼ 20.74▼ 20.74▼ 20.41▲ 20.80▼
MA10 20.67▼ 20.66▼ 20.59▼ 20.39▲ 21.79▼
MA20 20.55▲ 20.53▲ 20.50▲ 20.89▼ 22.24▼
MA50 20.35▲ 20.42▲ 20.41▲ 22.03▼ 27.72▼
MA100 20.37▲ 20.60▼ 20.95▼ 22.32▼ 27.63▼
MA200 21.02▼ 21.19▼ 21.71▼ 25.86▼ 18.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ 0.027▲ 0.031▲ 0.079▲
RSI 52.164▲ 52.145▲ 53.298▲ 42.885▼ 38.607▼
STOCH 47.798     76.208     70.889     52.322     19.360▼
WILL %R -59.048     -57.407     -55.357     -62.162     -83.065▼
CCI -18.119     -11.013     10.594     30.983     -90.090    
Latest Filters Detected On SYX
MA $SYX Price Crossed Above MA(13) Set Alert
MACD $SYX MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $SYX PSAR Switch Up + Momentum Set Alert
Systemax Inc. News
Saturday, June 15, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Monday, June 10, 2019 08:57 AM
Storage device suppliers are out of favor. Western Digital (NASDAQ:WDC) and Seagate (NASDAQ:STX) is sinking so fast that value investors should take notice. And now that Seagate has a bigger ...
Tuesday, June 04, 2019 10:47 AM
Seagate Tech (NASDAQ:STX) announces its first 16TB models in its IronWolf, IronWolf Pro and Exos lines. The $629 Exos X16 is available in both SATA and SAS while the SATA-only IronWolf and ...
SYX historical stock data
date open high low close volume
13/06/19 20.65 20.89 20.365 20.58 34,293
12/06/19 20.39 20.41 20.35 20.38 29,812
11/06/19 20.42 20.42 20.33 20.42 27,017
10/06/19 20.475 20.55 20.36 20.39 25,862
07/06/19 20.135 20.45 20.085 20.26 28,464
06/06/19 19.80 20.02 19.74 20.02 37,991
05/06/19 20.75 20.75 20.04 20.06 54,451
04/06/19 20.74 20.74 20.55 20.66 31,313
03/06/19 20.71 20.71 20.43 20.51 58,432
31/05/19 20.36 20.60 20.115 20.60 34,477
Quote Details
52wk Low:19.74
52wk High:47.607
Vol:34.29K
Avg Vol(3m):948K
1Y Chng:-39.87%
1M Chng:-14.39%
Add to Watch List