Systemax Inc. (SYX) Stock Price

21.30 ▼ -0.24 (-1.11%)
Open: 21.45 Vol: 100.73K Day's range: 21.17 - 21.55 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▼ 21.33▼ 21.34▼ 21.37▼ 21.76▼
MA10 21.36▼ 21.42▼ 21.43▼ 20.95▲ 22.86▼
MA20 21.47▼ 21.47▼ 21.40▼ 21.28▲ 24.52▼
MA50 21.44▼ 21.28▲ 21.02▲ 22.84▼ 30.02▼
MA100 21.19▲ 20.82▲ 20.91▲ 25.12▼ 26.89▼
MA200 20.76▲ 21.38▼ 22.34▼ 30.38▼ 17.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.046▼ -0.051▼ 0.178▲ -0.147▼
RSI 40.709▼ 45.065▼ 48.971▼ 43.843▼ 38.110▼
STOCH 13.272▼ 8.642▼ 9.582▼ 76.068     31.205    
WILL %R -100.000▼ -100.000▼ -97.273▼ -29.353     -88.486▼
CCI -90.995     -101.728▼ -96.814     73.135     -107.079▼
Latest Filters Detected On SYX
CDL $SYX Doji Candlestick Pattern Detected Set Alert
Systemax Inc. News
SYX historical stock data
date open high low close volume
22/03/19 21.45 21.55 21.17 21.30 100,725
21/03/19 21.41 21.89 21.41 21.54 91,414
20/03/19 21.19 21.64 21.07 21.50 69,280
19/03/19 21.37 21.8038 21.13 21.27 83,818
18/03/19 20.95 21.32 20.90 21.25 72,676
15/03/19 20.67 21.08 20.59 20.97 152,085
14/03/19 20.23 20.52 20.23 20.52 60,501
13/03/19 20.42 20.49 20.19 20.39 61,373
12/03/19 20.44 20.61 20.22 20.35 81,427
11/03/19 20.27 20.59 20.13 20.42 43,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.87
52wk High:47.607
Vol:100.73K
Avg Vol(3m):1.5M
1Y Chng:-24.07%
1M Chng:-9.52%
Add to Watch List