| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.10▲ | 31.50▼ |
| MA10 | N/A | N/A | N/A | 30.40▲ | 32.40▼ |
| MA20 | N/A | N/A | N/A | 31.95▼ | 32.65▼ |
| MA50 | N/A | N/A | N/A | 31.99▼ | 33.28▼ |
| MA100 | N/A | N/A | N/A | 33.60▼ | 30.01▲ |
| MA200 | N/A | N/A | N/A | 33.03▼ | 32.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.218▼ | -0.313▼ |
| RSI | N/A | N/A | N/A | 35.186▼ | 42.772▼ |
| STOCH | N/A | N/A | N/A | 18.954▼ | 42.251 |
| WILL %R | N/A | N/A | N/A | -70.588 | -70.238 |
| CCI | N/A | N/A | N/A | -24.895 | -49.953 |
|
Wednesday, April 17, 2024 01:49 PM
The Warriors would go on to lose to the Sacramento Kings, 118–94, hours later to officially end their season. In his 19th NBA season and first with Golden State, Paul averaged 9.2 points, 3.9 rebounds ...
|
|
Wednesday, April 17, 2024 05:17 AM
Spirent Communications plc (LSE:SPT), the leading provider of test and assurance solutions for next-generation devices and networks, announced today that it is working with one of the world's leading ...
|
|
Tuesday, April 16, 2024 08:20 PM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 30.50 | 31.00 | 30.50 | 30.50 | 12,451 |
| 15/04/24 | 30.50 | 31.00 | 29.50 | 30.50 | 65,000 |
| 12/04/24 | 29.50 | 31.00 | 29.50 | 30.50 | 65,000 |
| 11/04/24 | 29.50 | 29.95 | 29.50 | 29.50 | 8,330 |
| 09/04/24 | 29.50 | 30.00 | 29.355 | 29.50 | 13,316 |
| 08/04/24 | 29.50 | 30.00 | 29.25 | 29.50 | 2,189 |
| 05/04/24 | 29.50 | 30.00 | 29.25 | 29.50 | 6,500 |
| 04/04/24 | 30.00 | 30.00 | 29.50 | 29.50 | 143,013 |
| 03/04/24 | 33.00 | 33.00 | 31.00 | 32.00 | 106,839 |
| 02/04/24 | 33.00 | 33.00 | 32.00 | 33.00 | 30,000 |
|
|
||||
|
|
||||
|
|