Syntel Inc. (SYNT) Stock Price

39.15 ▲ +0.11 (+0.28%)
Open: 38.99 Vol: 546.44K Day's range: 38.59 - 39.21 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.18▼ 39.07▲ 39.10▲ 38.63▲ 35.43▲
MA10 39.12▲ 39.09▲ 39.04▲ 38.42▲ 33.73▲
MA20 39.07▲ 39.04▲ 38.95▲ 35.83▲ 30.49▲
MA50 39.02▲ 38.69▲ 38.42▲ 33.49▲ 25.68▲
MA100 39.01▲ 38.42▲ 37.21▲ 30.26▲ 22.90▲
MA200 38.69▲ 36.73▲ 35.00▲ 27.01▲ 26.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ -0.017▼ 0.206▲ 0.723▲
RSI 58.444▲ 57.164▲ 59.237▲ 72.049▲ 81.806▲
STOCH 85.526▲ 64.623     85.955▲ 83.770▲ 81.926▲
WILL %R -31.579     -9.677▲ -7.143▲ -3.009▲ -1.535▲
CCI 70.435     117.147▲ 105.566▲ 81.632     171.533▲
Latest Filters Detected On SYNT
CDL $SYNT Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $SYNT Overbought RSI + Stochastic Set Alert
RSI&MOM $SYNT Overbought + Momentum Falling Set Alert
Syntel Inc. News
Thursday, July 19, 2018 07:11 AM
The second-quarter 2018 earnings season commenced on a positive note with earnings of 48 S&P 500 members up 23% on a year-over-year basis driven by 10% growth in revenues, per the latest Earnings Outl...
Wednesday, July 18, 2018 01:26 PM
Syntel (NASDAQ: SYNT) is expected to report its last quarter's earnings on Thursday, July 26, 2018. Here is Benzinga's take on the company's release. Sell-side analysts expect Syntel's EPS to be near ...
Monday, July 16, 2018 10:47 AM
SmarTrend identified an Uptrend for Syntel Inc (NASDAQ:SYNT) on February 15th, 2018 at $24.75. In approximately 5 months, Syntel Inc has returned 54.02% as of today's recent price of $38.12. In the pa...
SYNT historical stock data
date open high low close volume
20/07/18 38.99 39.21 38.59 39.15 546,441
19/07/18 38.37 39.15 38.37 39.04 851,325
18/07/18 38.96 39.17 38.33 39.00 1,166,831
17/07/18 36.95 38.45 36.95 38.45 807,222
16/07/18 38.17 38.18 37.33 37.49 678,541
13/07/18 38.13 38.43 37.335 38.005 1,461,301
12/07/18 38.865 39.03 38.18 38.27 767,089
11/07/18 37.86 39.365 37.46 39.07 1,318,909
10/07/18 37.77 38.849 37.20 37.99 1,266,584
09/07/18 36.22 38.21 36.22 37.77 998,491
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.785
52wk High:39.365
Vol:546.44K
Avg Vol(3m):11.2M
1Y Chng:+112.31%
1M Chng:+18.24%
Add to Watch List