Syntel, Inc. (SYNT) Stock Price

27.88 ▲ +1.57 (+5.97%)
Open: 27.80 Vol: 1.06M Day's range: 25.40 - 27.97 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.08▲ 26.69▲ 26.21▲ 25.89▲
MA10 27.44▲ 26.44▲ 26.51▲ 25.68▲ 26.51▲
MA20 26.84▲ 26.43▲ 26.27▲ 25.57▲ 25.16▲
MA50 26.49▲ 26.08▲ 25.76▲ 25.87▲ 21.78▲
MA100 26.38▲ 25.71▲ 25.53▲ 25.03▲ 25.46▲
MA200 26.05▲ 25.54▲ 26.16▲ 22.49▲ 35.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.150▲ 0.125▲ 0.216▲ -0.028▼
RSI 80.758▲ 75.267▲ 72.810▲ 72.461▲ 65.309▲
STOCH 94.254▲ 72.802     45.917     71.805     75.737    
WILL %R -5.294▲ -3.502▲ -3.502▲ -2.961▲ -1.233▲
CCI 124.900▲ 164.616▲ 220.548▲ 272.124▲ 79.805    
Latest Filters Detected On SYNT
RSI&STOCH $SYNT Overbought RSI + Stochastic Set Alert
RSI $SYNT RSI(14) Crossed Above 70 Set Alert
MACD $SYNT MACD(12,26,9) Crossed Above Zero Set Alert
GAP $SYNT Open Gap Up %5 Set Alert
GAP $SYNT Open Gap Up %3 Set Alert
GAP $SYNT Open Gap Up %2 Set Alert
BREAK $SYNT Price Breaks 60 Days High Set Alert
BREAK $SYNT Price Breaks 30 Days High Set Alert
BREAK $SYNT Price Breaks 20 Days High Set Alert
BREAK $SYNT Price Breaks 10 Days High Set Alert
Syntel, Inc. News
Thursday, April 19, 2018 02:31 PM
Syntel, Inc. (NASDAQ:SYNT) Q1 2018 Earnings Conference Call April 19, 2018 10:00 AM ET Executives Zaineb Bokhari - Vice President, Finance Bharat Desai - Co Chairmen Rakesh Khanna - President and CEO Anil Agrawal - Chief Financial Officer Analysts Joseph ...
Thursday, April 19, 2018 12:16 PM
Claim your 2-week free trial to StreetInsider Premium here. Syntel, Inc. (NASDAQ: SYNT) reported Q4 EPS of $0.55, $0.11 better than the analyst estimate of $0.44. Revenue for the quarter came in at $245.3 million versus the consensus estimate of $226.27 ...
Thursday, April 19, 2018 06:39 AM
April 19, 2018 (GLOBE NEWSWIRE) -- Syntel, Inc. (Nasdaq:SYNT), a leading global provider of integrated information technology and knowledge process services, today announced financial results for the first quarter, ended March 31, 2018. Syntel's revenue ...
SYNT historical stock data
date open high low close volume
19/04/18 27.80 27.97 25.40 27.88 1,064,414
18/04/18 26.27 26.53 25.83 26.31 776,260
17/04/18 25.745 25.985 25.60 25.935 387,723
16/04/18 25.58 25.90 25.465 25.63 379,415
13/04/18 25.355 25.445 25.125 25.285 334,394
12/04/18 25.14 25.55 25.14 25.42 331,549
11/04/18 25.36 25.43 25.00 25.00 346,638
10/04/18 25.32 25.44 25.22 25.22 338,294
09/04/18 25.125 25.27 25.01 25.01 176,559
06/04/18 25.46 25.46 24.93 25.08 272,326
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.88
52wk High:27.97
Vol:1.06M
Avg Vol(3m):8.3M
1Y Chng:+58.86%
1M Chng:+1.75%
Add to Watch List