Syntel, Inc. (SYNT) Stock Price

23.54 ▲ +0.06 (+0.26%)
Open: 23.48 Vol: 367.9K Day's range: 23.39 - 23.74 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▼ 23.54▼ 23.55▼ 23.53▲ 23.90▼
MA10 23.56▼ 23.53▲ 23.55▼ 23.56▼ 24.64▼
MA20 23.53▲ 23.56▼ 23.57▼ 23.82▼ 22.73▲
MA50 23.56▼ 23.56▼ 23.61▼ 24.60▼ 19.76▲
MA100 23.56▼ 23.62▼ 23.86▼ 22.50▲ 28.07▼
MA200 23.59▼ 24.36▼ 24.68▼ 20.05▲ 36.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ 0.007▲ -0.014▼ -0.090▼
RSI 49.032▼ 49.378▼ 48.352▼ 40.679▼ 57.324▲
STOCH 80.330▲ 32.621     30.972     28.969     41.356    
WILL %R -62.963     -62.963     -71.429     -61.111     -36.388    
CCI -0.203     10.514     -29.068     -36.531     -53.935    
Latest Filters Detected On SYNT
MA $SYNT Price Crossed Above MA(7) Set Alert
CDL $SYNT Doji Candlestick Pattern Detected Set Alert
Syntel, Inc. News
Friday, January 19, 2018 01:16 AM
25 funds opened positions while 45 raised stakes. (NYSE:CAH). Morgan Stanley invested 0.03% of its portfolio in Cardinal Health, Inc. (NASDAQ:SYNT). Blackrock holds 0% of its portfolio in Syntel, Inc. (NYSE:CAH) for 2,647 shares. 1,830 were reported by ...
Friday, December 29, 2017 01:00 AM
The shares closed up 1% at $56.03 on Thursday, in a 52-week range of $42.92 to $57.67. Syntel Inc. (NASDAQ: SYNT) was downgraded to Underperform from Market Perform with a $21 price target (versus a $24.16 close) at Wells Fargo. Shares were indicated down ...
Wednesday, December 20, 2017 05:37 PM
SmarTrend identified an Uptrend for Syntel Inc (NASDAQ:SYNT) on July 27th, 2017 at $20.05. In approximately 5 months, Syntel Inc has returned 26.13% as of today's recent price of $25.29. In the past 52 weeks, Syntel Inc share prices have been bracketed by ...
SYNT historical stock data
date open high low close volume
19/01/18 23.48 23.74 23.39 23.54 367,903
19/01/18 23.54 23.74 23.39 23.54 367,903
18/01/18 23.48 23.84 23.42 23.48 306,501
18/01/18 23.61 23.84 23.42 23.48 306,501
17/01/18 23.53 23.75 23.42 23.62 406,365
16/01/18 23.52 23.68 23.37 23.38 326,270
12/01/18 23.74 23.81 23.31 23.50 457,615
11/01/18 23.69 23.9199 23.62 23.73 383,074
10/01/18 23.50 23.81 23.29 23.70 262,001
09/01/18 23.87 24.20 23.605 23.64 205,582
Quote Details
Bid:22.84
Ask:23.55
52wk Low:15.82
52wk High:26.24
Vol:367.9K
Avg Vol(3m):6.6M
1Y Chng:+11.04%
1M Chng:-7.32%
Add to Watch List