Syntel Inc. (SYNT) Stock Price

40.99 ▲ +0.01 (+0.02%)
Open: 40.98 Vol: 1.86M Day's range: 40.98 - 41.01 Oct 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▼ 41.00▼ 40.99▲ 40.98▲ 40.96▲
MA10 41.00▼ 41.00▼ 40.99▲ 40.97▲ 40.81▲
MA20 41.00▼ 40.99▲ 40.99▲ 40.95▲ 38.24▲
MA50 41.00▼ 40.98▲ 40.98▲ 40.78▲ 30.80▲
MA100 40.99▲ 40.98▲ 40.97▲ 37.76▲ 24.80▲
MA200 40.98▲ 40.96▲ 40.89▲ 31.77▲ 27.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.037▼ -0.260▼
RSI 49.724▼ 58.216▲ 61.685▲ 71.248▲ 83.456▲
STOCH 0.000▼ 23.333     44.444     31.634     88.348▲
WILL %R -100.000▼ -60.000     -50.000     -46.667     -1.446▲
CCI -35.897     17.445     43.478     107.076▲ 60.138    
Latest Filters Detected On SYNT
MA $SYNT Price Crossed Above MA(7) Set Alert
RSI $SYNT RSI(14) Crossed Above 70 Set Alert
Syntel Inc. News
Tuesday, October 09, 2018 11:49 PM
Paris, Oct 10 (IANS) French technology services company Atos has announced the completion of the acquisition of US-based information technology firm Syntel for $3.4 billion. With the finalisation of t...
Tuesday, October 09, 2018 11:19 PM
CHENNAI: Digital transformation provider Atos has completed acquisition of Michigan-headquartered Syntel Inc, an integrated information technology and knowledge process services provider. Syntel ...
Tuesday, October 09, 2018 09:22 AM
Paris, October 9, 2018 - Atos, a global leader in digital transformation, today announced that it has completed the acquisition of Syntel Inc., a leading global provider of integrated information tech...
SYNT historical stock data
date open high low close volume
09/10/18 40.98 41.01 40.98 40.99 1,863,127
08/10/18 40.98 41.00 40.98 40.98 991,587
05/10/18 40.97 41.00 40.97 40.97 332,065
04/10/18 40.97 40.98 40.97 40.98 395,256
03/10/18 40.97 41.00 40.95 40.98 625,972
02/10/18 40.98 41.01 40.95 40.95 1,333,360
01/10/18 40.98 41.01 40.95 40.97 715,940
28/09/18 40.98 41.06 40.96 40.98 479,370
27/09/18 40.97 40.99 40.96 40.97 424,659
26/09/18 40.96 41.00 40.96 40.96 874,453
Quote Details
Bid:40.99
Ask:41.00
52wk Low:18.82
52wk High:41.06
Vol:1.86M
Avg Vol(3m):10.9M
1Y Chng:+75.47%
1M Chng:+0.71%
Add to Watch List