| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.11▼ | 14.07▼ | 14.28▼ | 15.32▼ |
| MA10 | 14.04▼ | 14.19▼ | 14.29▼ | 14.51▼ | 15.59▼ |
| MA20 | 14.24▼ | 14.45▼ | 14.48▼ | 15.32▼ | 16.30▼ |
| MA50 | 14.46▼ | 14.65▼ | 14.79▼ | 15.70▼ | 14.34▼ |
| MA100 | 14.69▼ | 15.04▼ | 15.64▼ | 16.42▼ | 11.14▲ |
| MA200 | 15.12▼ | 15.76▼ | 15.75▼ | 15.06▼ | 12.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.040▼ | -0.040▼ | -0.120▼ | -0.411▼ |
| RSI | 43.108▼ | 42.385▼ | 40.839▼ | 35.964▼ | 39.242▼ |
| STOCH | 44.483 | 33.887 | 24.687 | 25.402 | 34.007 |
| WILL %R | -69.136 | -76.636▼ | -80.000▼ | -83.983▼ | -92.308▼ |
| CCI | -52.384 | -84.969 | -99.494 | -108.136▼ | -186.069▼ |
|
Thursday, June 30, 2022 01:41 AM
Ritholtz Wealth Management trimmed its position in shares of Amcor plc (NYSE:AMCR – Get Rating) by 12.4% during the first quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, June 30, 2022 01:41 AM
Shares of UONEK opened at $4.40 on Thursday. The business’s fifty day moving average price is $5.84 and its 200 day moving average price is $4.90. Urban One, Inc. has a 12-month low of $3.10 and ...
|
|
Thursday, June 30, 2022 01:41 AM
Ritholtz Wealth Management acquired a new position in shares of La Jolla Pharmaceutical (NASDAQ:LJPC – Get Rating) during the 1st quarter, according to the company in its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 14.00 | 14.50 | 14.00 | 14.01 | 28,600 |
| 30/06/22 | 13.71 | 14.36 | 13.64 | 14.06 | 20,900 |
| 29/06/22 | 14.65 | 14.88 | 14.06 | 14.23 | 15,000 |
| 28/06/22 | 14.80 | 15.09 | 14.29 | 14.29 | 6,900 |
| 27/06/22 | 14.72 | 14.99 | 14.20 | 14.80 | 25,700 |
| 24/06/22 | 14.50 | 14.98 | 14.11 | 14.86 | 23,200 |
| 23/06/22 | 14.36 | 14.60 | 14.13 | 14.15 | 15,300 |
| 22/06/22 | 14.93 | 15.00 | 14.24 | 14.63 | 39,802 |
| 21/06/22 | 15.08 | 15.54 | 14.40 | 15.00 | 25,000 |
| 17/06/22 | 14.63 | 15.46 | 14.63 | 15.07 | 10,400 |
|
|
||||
|
|
||||
|
|