Synalloy Corporation (SYNL) Stock Price

14.01 ▼ -0.05 (-0.36%)
Open: 14.00 Vol: 28.6K Day's range: 14.00 - 14.50 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▼ 14.11▼ 14.07▼ 14.28▼ 15.32▼
MA10 14.04▼ 14.19▼ 14.29▼ 14.51▼ 15.59▼
MA20 14.24▼ 14.45▼ 14.48▼ 15.32▼ 16.30▼
MA50 14.46▼ 14.65▼ 14.79▼ 15.70▼ 14.34▼
MA100 14.69▼ 15.04▼ 15.64▼ 16.42▼ 11.14▲
MA200 15.12▼ 15.76▼ 15.75▼ 15.06▼ 12.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.040▼ -0.040▼ -0.120▼ -0.411▼
RSI 43.108▼ 42.385▼ 40.839▼ 35.964▼ 39.242▼
STOCH 44.483     33.887     24.687     25.402     34.007    
WILL %R -69.136     -76.636▼ -80.000▼ -83.983▼ -92.308▼
CCI -52.384     -84.969     -99.494     -108.136▼ -186.069▼
Latest Filters Detected On SYNL
CDL $SYNL Doji Candlestick Pattern Detected Set Alert
CDL $SYNL Matching Low Candlestick Pattern Detected Set Alert
BREAK $SYNL Price Breaks 60 Days Low Set Alert
MACD $SYNL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SYNL MACD cross and RSI above 55 Set Alert
Synalloy Corporation News
Thursday, June 30, 2022 01:41 AM
Ritholtz Wealth Management trimmed its position in shares of Amcor plc (NYSE:AMCR – Get Rating) by 12.4% during the first quarter, according to the company in its most recent Form 13F filing ...
Thursday, June 30, 2022 01:41 AM
Shares of UONEK opened at $4.40 on Thursday. The business’s fifty day moving average price is $5.84 and its 200 day moving average price is $4.90. Urban One, Inc. has a 12-month low of $3.10 and ...
Thursday, June 30, 2022 01:41 AM
Ritholtz Wealth Management acquired a new position in shares of La Jolla Pharmaceutical (NASDAQ:LJPC – Get Rating) during the 1st quarter, according to the company in its most recent filing with ...
SYNL historical stock data
date open high low close volume
01/07/22 14.00 14.50 14.00 14.01 28,600
30/06/22 13.71 14.36 13.64 14.06 20,900
29/06/22 14.65 14.88 14.06 14.23 15,000
28/06/22 14.80 15.09 14.29 14.29 6,900
27/06/22 14.72 14.99 14.20 14.80 25,700
24/06/22 14.50 14.98 14.11 14.86 23,200
23/06/22 14.36 14.60 14.13 14.15 15,300
22/06/22 14.93 15.00 14.24 14.63 39,802
21/06/22 15.08 15.54 14.40 15.00 25,000
17/06/22 14.63 15.46 14.63 15.07 10,400
Quote Details
52wk Low:9.52
52wk High:19.20
Vol:28.6K
Avg Vol(3m):370.5K
1Y Chng:+37.22%
1M Chng:-11.94%
Add to Watch List