Synacor, Inc. (SYNC) Stock Price

2.00 ▼ -0.10 (-4.76%)
Open: 2.10 Vol: 364.11K Day's range: 1.95 - 2.10 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
SYNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.05▼ 2.05▼ 2.22▼
MA10 2.06▼ 2.06▼ 2.06▼ 2.08▼ 2.34▼
MA20 2.07▼ 2.08▼ 2.08▼ 2.20▼ 2.47▼
MA50 2.20▼ 2.22▼ 2.22▼ 2.35▼ 2.99▼
MA100 2.28▼ 2.32▼ 2.34▼ 2.47▼ 2.86▼
MA200 2.38▼ 2.37▼ 2.37▼ 3.01▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.015▼ -0.020▼
RSI 33.869▼ 34.087▼ 34.090▼ 29.415▼ 29.004▼
STOCH 46.667     46.667     46.667     20.536     28.774    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -93.381▼
CCI -94.444     -94.444     -94.444     -101.282▼ -190.161▼
Latest Filters Detected On SYNC
GAP $SYNC Open Gap Up %5 Set Alert
GAP $SYNC Open Gap Up %3 Set Alert
GAP $SYNC Open Gap Up %2 Set Alert
Synacor, Inc. News
Tuesday, January 16, 2018 07:39 AM
NEW YORK, Jan 16 (Reuters) - World stock markets advanced on Tuesday, with investors on Wall Street pushing the Dow index past the 26,000 threshold, while the U.S. dollar strengthened after four days of declines. The healthcare sector, up 0.71 percent ...
Tuesday, January 16, 2018 07:20 AM
BlackBerry Ltd (NYSE: BB) introduced Jarvis, a cloud-based code analysis solution, at the North American International Auto Show Monday. Jarvis scans binary code — from any file size, type or architecture — and offers insights on how to improve the ...
Wednesday, January 10, 2018 01:06 PM
Synacor, Inc. (NASDAQ: SYNC), the trusted multiscreen technology and monetization partner for video, internet and communications providers, device manufacturers, governments, and enterprises, today announced that Himesh Bhise, Chief Executive Officer ...
SYNC historical stock data
date open high low close volume
19/01/18 2.10 2.10 1.95 2.00 364,111
19/01/18 2.00 2.10 1.95 2.00 364,111
18/01/18 2.10 2.30 2.00 2.10 884,772
18/01/18 2.00 2.30 2.00 2.10 884,772
17/01/18 2.10 2.10 2.00 2.05 201,844
16/01/18 2.15 2.188 2.05 2.10 131,586
12/01/18 2.05 2.15 2.05 2.10 99,838
11/01/18 2.15 2.20 2.00 2.05 703,763
10/01/18 2.10 2.15 2.10 2.125 84,201
09/01/18 2.25 2.25 2.10 2.125 122,370
Quote Details
Bid:1.95
Ask:2.05
52wk Low:1.95
52wk High:4.25
Vol:364.11K
Avg Vol(3m):2.6M
1Y Chng:-39.39%
1M Chng:-18.37%
Add to Watch List