Synacor Inc. (SYNC) Stock Price

2.01 ▼ -0.04 (-1.95%)
Open: 2.02 Vol: 88.55K Day's range: 1.98 - 2.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.12▼ 2.06▼ 1.90▲
MA10 2.15▼ 2.15▼ 2.14▼ 2.08▼ 1.96▲
MA20 2.18▼ 2.17▼ 2.15▼ 1.99▲ 2.00▲
MA50 2.09▼ 1.95▲ 1.92▲ 2.02▼ 2.03▼
MA100 1.93▲ 1.95▲ 2.02▲ 2.01▼ 2.60▼
MA200 2.02▲ 2.01▲ 2.00▲ 1.95▲ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.026▼ -0.023▼ 0.002▲ 0.008▲
RSI 38.823▼ 46.224▼ 49.077▼ 49.904▼ 50.457▲
STOCH 21.315     20.698     20.698     25.907     29.831    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.500     -54.444    
CCI -151.320▼ -146.399▼ -146.399▼ -113.997▼ 27.736    
Latest Filters Detected On SYNC
CDL $SYNC Doji Candlestick Pattern Detected Set Alert
CDL $SYNC Doji Star Candlestick Pattern Detected Set Alert
MA $SYNC Price Crossed Below MA(50) Set Alert
RSI $SYNC RSI(14) Crossed Below 50 Set Alert
Synacor Inc. News
Friday, October 19, 2018 02:54 PM
Kansas City Southern (NYSE:KSU) Q3 2018 Results Earnings Conference Call October 19, 2018 8:45 AM ET Executives Patrick Ottensmeyer - President and CEO Jeffrey Songer - EVP and COO Brian Hancock ...
Thursday, October 18, 2018 12:13 PM
Alliance Data Systems Corporation (NYSE:ADS) Q3 2018 Earnings Conference Call October 18, 2018 8:30 AM ET Executives Vikki Nakhla – Senior Associate-Investor Relations Ed Heffernan – President ...
Thursday, October 04, 2018 09:52 AM
Synacor (SYNC-2.7%) and Cheddar announce that subscribers of Hulu with Live TV and YouTube TV will have full access to Cheddar’s live and on-demand financial news programming at no additional charge. ...
SYNC historical stock data
date open high low close volume
19/10/18 2.02 2.10 1.98 2.01 88,545
18/10/18 2.12 2.18 2.05 2.05 47,256
17/10/18 2.06 2.20 2.02 2.16 35,337
16/10/18 2.03 2.10 2.0288 2.065 72,468
15/10/18 2.05 2.09 2.01 2.02 31,474
12/10/18 2.07 2.10 2.02 2.03 11,548
11/10/18 2.10 2.1423 2.06 2.06 35,964
10/10/18 2.12 2.19 2.101 2.11 38,269
09/10/18 2.14 2.21 2.0202 2.13 21,154
08/10/18 2.18 2.22 2.08 2.15 48,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.35
52wk High:2.70
Vol:88.55K
Avg Vol(3m):2M
1Y Chng:-17.96%
1M Chng:+5.79%
Add to Watch List