Synacor, Inc. (SYNC) Stock Price

1.675 ▲ +0.05 (+3.08%)
Open: 1.60 Vol: 266.81K Day's range: 1.60 - 1.675 Apr 19, 15:52 EDT
IEX Real-Time Price
Loading chart ...
SYNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.63▲ 1.63▲ 1.55▲ 1.58▲
MA10 1.62▲ 1.62▲ 1.61▲ 1.53▲ 1.81▼
MA20 1.57▲ 1.55▲ 1.54▲ 1.58▲ 2.01▼
MA50 1.56▲ 1.58▲ 1.59▲ 1.88▼ 2.60▼
MA100 1.66▲ 1.74▼ 1.79▼ 2.10▼ 2.85▼
MA200 1.86▼ 1.89▼ 1.94▼ 2.55▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.023▲ 0.026▲ -0.024▼
RSI 68.586▲ 65.741▲ 63.223▲ 49.615▼ 34.598▼
STOCH 100.000▲ 100.000▲ 96.296▲ 47.269     9.478▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -69.444    
CCI 176.296▲ 104.193▲ 101.111▲ 137.088▲ -75.256    
Latest Filters Detected On SYNC
BREAK $SYNC Price Breaks 10 Days High Set Alert
CDL $SYNC Marubozu Candlestick Pattern Detected Set Alert
Synacor, Inc. News
Thursday, April 19, 2018 12:16 PM
Las Vegas Sands Corp (NYSE: LVS) stands to capture upside from momentum in the Macau market as it shifts from VIP to mass market gamblers, according to Morgan Stanley. Thomas Allen of Morgan Stanley reiterated an Overweight on Las Vegas Sands Corp. with an ...
Wednesday, April 18, 2018 11:14 AM
The big banks are five for five after Morgan Stanley (NYSE: MS) beat Wall Street’s expectations Wednesday. The Q1 reporting season is off to a strong start as stocks try to extend gains and continue the positive momentum generated earlier this week ...
Wednesday, April 18, 2018 08:27 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the Edge 520 Plus, a GPS bike computer featuring advanced navigation, performance monitoring capabilities and connected features that’s built for use both on or off the ...
SYNC historical stock data
date open high low close volume
19/04/18 1.60 1.675 1.60 1.675 266,809
18/04/18 1.60 1.625 1.575 1.625 131,579
13/04/18 1.45 1.50 1.425 1.50 35,821
12/04/18 1.45 1.475 1.40 1.45 134,086
10/04/18 1.475 1.475 1.475 1.475 1,754
06/04/18 1.50 1.50 1.475 1.475 33,149
05/04/18 1.50 1.50 1.50 1.50 87,102
04/04/18 1.45 1.55 1.45 1.55 84,510
04/04/18 1.55 1.55 1.45 1.55 84,510
03/04/18 1.50 1.55 1.45 1.45 65,062
Quote Details
Bid:1.65
Ask:1.70
52wk Low:1.40
52wk High:3.95
Vol:266.81K
Avg Vol(3m):1.6M
1Y Chng:-51.45%
1M Chng:-16.25%
Add to Watch List