Synacor Inc. (SYNC) Stock Price

2.00 +0.00 (+0.00%)
Open: 2.00 Vol: 55.37K Day's range: 1.95 - 2.05 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 2.00▲ 1.98▲ 2.01▼
MA10 2.02▼ 2.02▼ 2.01▼ 2.00▼ 1.98▲
MA20 2.01▼ 2.01▼ 2.00▲ 2.01▼ 1.86▲
MA50 2.00▲ 1.98▲ 1.98▲ 1.96▲ 2.18▼
MA100 1.97▲ 1.97▲ 1.94▲ 1.87▲ 2.71▼
MA200 1.86▲ 1.81▲ 1.83▲ 2.11▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.008▼ 0.050▲
RSI 49.597▼ 50.061▲ 50.712▲ 51.899▲ 48.850▼
STOCH 19.444▼ 44.444     44.444     38.889     69.490    
WILL %R -66.667     -66.667     -50.000     -50.000     -23.077▲
CCI -59.829     -26.478     -6.813     -29.863     60.496    
Latest Filters Detected On SYNC
CDL $SYNC Doji Candlestick Pattern Detected Set Alert
MA $SYNC Price Crossed Below MA(26) Set Alert
Synacor Inc. News
Monday, July 16, 2018 08:56 AM
SAN MATEO, Calif., July 16, 2018 /PRNewswire/ -- Kensington ®, a worldwide leader of desktop computing and mobility solutions for IT, business, and home office professionals and The Professionals' Cho...
Thursday, July 12, 2018 01:31 PM
Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in tubeless insulin pump technology with its Omnipod ® Insulin Management System (Omnipod System), today announced that i...
Monday, July 09, 2018 06:47 AM
Haeggquist & Eck, LLP, a leading shareholder rights litigation firm, is investigating whether certain directors and officers of Synacor, Inc. (“Synacor”) (NASDAQ: SYNC) breached their fiduciary duties ...
SYNC historical stock data
date open high low close volume
16/07/18 2.00 2.05 1.95 2.00 55,366
12/07/18 2.00 2.00 2.00 2.00 16,472
11/07/18 2.00 2.00 1.95 2.00 14,896
10/07/18 2.00 2.05 1.95 1.95 19,526
09/07/18 2.00 2.05 1.95 1.95 80,868
06/07/18 2.05 2.10 2.00 2.00 41,247
05/07/18 2.05 2.10 2.00 2.00 94,072
03/07/18 2.05 2.10 2.05 2.075 17,455
02/07/18 2.00 2.05 1.9589 2.05 60,985
29/06/18 2.00 2.00 1.90 2.00 86,187
Quote Details
Bid:1.95
Ask:2.00
52wk Low:1.35
52wk High:3.95
Vol:55.37K
Avg Vol(3m):1.4M
1Y Chng:-48.72%
1M Chng:+5.26%
Add to Watch List