Synacor, Inc (SYNC) Stock Price

1.405 ▲ +0.025 (+1.81%)
Open: 1.405 Vol: 29.13K Day's range: 1.405 - 1.405 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.42▼ 1.42▼ 1.42▼ 1.49▼
MA10 1.43▼ 1.45▼ 1.45▼ 1.48▼ 1.36▲
MA20 1.48▼ 1.49▼ 1.50▼ 1.51▼ 1.27▲
MA50 1.53▼ 1.53▼ 1.53▼ 1.33▲ 1.31▲
MA100 1.54▼ 1.52▼ 1.48▼ 1.26▲ 1.45▼
MA200 1.52▼ 1.39▲ 1.34▲ 1.26▲ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.010▼ -0.029▼ 0.033▲
RSI 39.724▼ 40.348▼ 40.061▼ 47.286▼ 54.263▲
STOCH 45.553     30.620     30.620     24.200     77.708    
WILL %R -69.767     -69.767     -69.767     -75.000▼ -36.290    
CCI -63.851     -79.646     -79.617     -117.288▼ 39.173    
Latest Filters Detected On SYNC
CDL $SYNC Doji Candlestick Pattern Detected Set Alert
Synacor, Inc News
Thursday, October 22, 2020 11:18 PM
Synacor, Inc. (NASDAQ:SYNC) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.25 and traded as high as $1.49. Synacor shares last ...
Saturday, October 10, 2020 09:41 AM
Synacor Inc. (NASDAQ: SYNC) today announced that premium television network EPIX, an MGM Company, has deployed Cloud ID, the consumer identity and access management platform trusted by leading ...
Saturday, October 10, 2020 07:07 AM
Synacor Inc. (NASDAQ: SYNC) today announced that premium television network EPIX, an MGM Company, has deployed Cloud ID, the consumer identity and access management platform trusted by leading ...
SYNC historical stock data
date open high low close volume
26/10/20 1.405 1.405 1.405 1.405 29,134
23/10/20 1.48 1.48 1.38 1.38 20,046
22/10/20 1.35 1.49 1.33 1.45 94,600
21/10/20 1.48 1.49 1.34 1.38 135,300
20/10/20 1.53 1.53 1.45 1.47 23,300
19/10/20 1.55 1.57 1.50 1.51 16,000
16/10/20 1.52 1.57 1.48 1.54 54,500
15/10/20 1.50 1.54 1.46 1.52 94,000
14/10/20 1.59 1.61 1.54 1.55 40,200
13/10/20 1.52 1.63 1.52 1.58 159,400
Quote Details
52wk Low:0.79
52wk High:1.85
Vol:29.13K
Avg Vol(3m):5.6M
1Y Chng:-8.17%
1M Chng:+18.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 54.45M