Synthetic Biologics, Inc (SYN) Stock Price

0.37 ▲ +0.0047 (+1.29%)
Open: 0.37 Vol: 281.35K Day's range: 0.358 - 0.38 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.36▲ 0.34▲
MA10 0.36▲ 0.36▲ 0.36▲ 0.35▲ 0.35▲
MA20 0.36▲ 0.35▲ 0.35▲ 0.34▲ 0.44▼
MA50 0.34▲ 0.34▲ 0.34▲ 0.37▼ 0.44▼
MA100 0.35▲ 0.39▼ 0.41▼ 0.46▼ 0.49▼
MA200 0.46▼ 0.47▼ 0.46▼ 0.42▼ 232.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.007▲ -0.005▼
RSI 69.848▲ 65.951▲ 63.731▲ 56.266▲ 43.814▼
STOCH 95.269▲ 95.272▲ 95.017▲ 52.398     30.048    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -73.608    
CCI 180.299▲ 195.567▲ 204.473▲ 179.170▲ -36.737    
Latest Filters Detected On SYN
CDL $SYN Doji Candlestick Pattern Detected Set Alert
CDL $SYN Matching Low Candlestick Pattern Detected Set Alert
BREAK $SYN Price Breaks 30 Days Low Set Alert
Synthetic Biologics, Inc News
Wednesday, November 11, 2020 10:54 PM
Synthetic Biologics (NYSE:SYN) will be issuing its quarterly earnings data before the market opens on Friday, November 13th. Analysts expect the company to announce earnings of ($0.17) per share for ...
Wednesday, November 11, 2020 04:00 PM
Galmed Pharmaceuticals Ltd. (Nasdaq: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of the liver targeted SCD1 modulator Aramchol™, an ...
Tuesday, November 10, 2020 03:56 PM
Synthetic Biologics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
SYN historical stock data
date open high low close volume
24/11/20 0.37 0.38 0.358 0.37 281,354
23/11/20 0.3669 0.37 0.36 0.3653 345,297
20/11/20 0.35 0.37 0.34 0.36 291,600
19/11/20 0.35 0.3518 0.3478 0.35 154,196
18/11/20 0.35 0.35 0.34 0.35 150,500
17/11/20 0.35 0.35 0.34 0.35 146,800
16/11/20 0.3465 0.36 0.34 0.34 159,659
13/11/20 0.36 0.37 0.33 0.34 198,200
12/11/20 0.34 0.39 0.33 0.36 618,600
11/11/20 0.35 0.36 0.33 0.34 264,100
Quote Details
52wk Low:0.25
52wk High:0.75
Vol:281.35K
Avg Vol(3m):12M
1Y Chng:-12.82%
1M Chng:+8.82%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.40M