Symantec Corporation (SYMC) Stock Price

30.89 ▲ +0.19 (+0.62%)
Open: 30.74 Vol: 833.35K Day's range: 30.65 - 30.93 Mar 24, 11:40 EDT
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.87▲ 30.81▲ 30.61▲ 29.92▲
MA10 30.87▲ 30.81▲ 30.80▲ 30.66▲ 28.98▲
MA20 30.88▲ 30.80▲ 30.60▲ 29.95▲ 26.75▲
MA50 30.82▲ 30.56▲ 30.65▲ 28.65▲ 23.42▲
MA100 30.81▲ 30.65▲ 30.25▲ 26.57▲ 22.23▲
MA200 30.64▲ 30.21▲ 29.52▲ 24.60▲ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.030▲ -0.020▼ 0.332▲
RSI 57.792▲ 62.445▲ 60.033▲ 69.455▲ 76.678▲
STOCH 42.417     69.673     71.656     70.057     94.103▲
WILL %R -33.708     -14.286▲ -7.547▲ -10.345▲ -2.873▲
CCI 75.333     107.717▲ 97.021     70.244     105.726▲
Latest Filters Detected On SYMC
MA $SYMC Price Crossed Above MA(13) Set Alert
MA $SYMC Price Crossed Above MA(7) Set Alert
Symantec Corporation News
Friday, March 24, 2017 07:17 AM
Xerox Corporation (XRX) reported its last quarter results on 01/31/2017. Symantec Corporation (Nasdaq:SYMC) belongs to the Technology sector with an industry focus on Security Software & Services, with Mr. Scott C. Taylor as Exec. VP, Gen. Counsel and Sec.
Friday, March 24, 2017 06:38 AM
The stock has been active on the tape, now trading at $7.43, up from yesterday's close by 0.95%. The target price for Symantec Corporation (Nasdaq:SYMC) is $29.32/share according to the consensus of analysts working on the stock, with an expected EPS of $0 ...
Thursday, March 23, 2017 10:34 PM
SmarTrend identified an Uptrend for Symantec (NASDAQ:SYMC) on June 20th, 2016 at $20.69. In approximately 9 months, Symantec has returned 48.38% as of today's recent price of $30.70. In the past 52 weeks, Symantec share prices have been bracketed by a low ...
SYMC historical stock data
date open high low close volume
24/03/17 30.74 30.93 30.65 30.89 833,346
23/03/17 30.63 30.90 30.63 30.70 3,397,895
22/03/17 30.15 30.77 30.15 30.66 4,618,724
21/03/17 30.91 30.95 29.95 30.00 6,158,564
20/03/17 30.72 31.02 30.64 30.78 4,056,803
17/03/17 30.81 30.98 30.63 30.70 6,869,983
16/03/17 30.76 30.93 30.58 30.73 4,266,390
15/03/17 30.79 30.81 30.43 30.72 4,785,529
14/03/17 30.70 30.79 30.275 30.655 3,489,977
13/03/17 30.11 31.10 30.04 30.745 8,881,917
Quote Details
Bid:30.89
Ask:30.90
52wk Low:16.48
52wk High:31.10
Vol:833.35K
Avg Vol(3m):22.3M
1Y Chng:+71.90%
1M Chng:+6.52%
Add to Watch List