Symantec Corporation (SYMC) Stock Price

23.56 ▲ +0.07 (+0.30%)
Open: 23.65 Vol: 6.39M Day's range: 23.52 - 23.93 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▼ 23.71▼ 23.73▼ 23.45▲ 23.78▼
MA10 23.66▼ 23.78▼ 23.69▼ 23.47▲ 23.64▼
MA20 23.70▼ 23.69▼ 23.60▼ 23.67▼ 22.65▲
MA50 23.77▼ 23.54▲ 23.51▲ 23.34▲ 22.09▲
MA100 23.73▼ 23.49▲ 23.54▲ 22.37▲ 23.00▲
MA200 23.63▼ 23.56▼ 23.81▼ 22.21▲ 23.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.026▼ 0.003▲ -0.046▼ 0.051▲
RSI 21.517▼ 40.700▼ 47.502▼ 49.894▼ 53.795▲
STOCH 12.607▼ 26.386     67.074     54.608     64.592    
WILL %R -94.231▼ -84.615▼ -70.000     -39.785     -41.597    
CCI -165.969▼ -146.900▼ -30.390     104.172▲ 13.502    
Latest Filters Detected On SYMC
MA $SYMC Price Crossed Above MA(13) Set Alert
Symantec Corporation News
Thursday, October 10, 2019 01:45 PM
Symantec Corp. (NASDAQ: SYMC), the world’s leading cyber security company, today announced its commitment to the National Cybersecurity Awareness Month (NCSAM) campaign, "Own IT. Secure IT. Protect IT ...
Monday, October 07, 2019 10:15 AM
Hock Tan is a classic Buffett-style value investor seeking quality sources of stable cash flow for reasonable prices. In recent years, that focus has been on software companies like CA Tech and now, ...
Wednesday, October 02, 2019 06:43 AM
REDWOOD CITY, Calif. and NATIONAL HARBOR, Md., Oct. 02, 2019 (GLOBE NEWSWIRE) -- Anomali, a leader in intelligence-driven cybersecurity solutions, and Symantec Corp. (NASDAQ: SYMC), the world’s ...
SYMC historical stock data
date open high low close volume
11/10/19 23.65 23.93 23.52 23.56 6,389,500
10/10/19 23.47 23.68 23.37 23.49 2,413,500
09/10/19 23.42 23.63 23.27 23.52 2,737,300
08/10/19 23.32 23.55 23.14 23.23 3,581,700
07/10/19 23.47 23.74 23.28 23.47 3,158,400
04/10/19 23.56 23.59 23.365 23.48 2,509,025
03/10/19 23.33 23.57 23.18 23.49 4,376,978
02/10/19 23.01 23.36 23.00 23.29 3,916,300
01/10/19 23.75 23.76 23.43 23.51 3,179,100
30/09/19 23.52 23.74 23.47 23.63 3,222,300
Quote Details
52wk Low:17.425
52wk High:26.06
Vol:6.39M
Avg Vol(3m):113.5M
1Y Chng:+30.89%
1M Chng:+1.33%
Add to Watch List