Symantec Corporation (SYMC) Stock Price

28.53 ▼ -0.28 (-0.97%)
Open: 28.82 Vol: 10.1M Day's range: 28.29 - 28.84 Jun 23, 16:00 EDT
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▼ 28.61▼ 28.63▼ 28.75▼ 29.28▼
MA10 28.63▼ 28.63▼ 28.71▼ 28.85▼ 30.10▼
MA20 28.66▼ 28.70▼ 28.78▼ 29.47▼ 29.98▼
MA50 28.66▼ 28.76▼ 28.68▼ 30.41▼ 26.53▲
MA100 28.69▼ 28.68▼ 29.23▼ 30.01▼ 23.02▲
MA200 28.77▼ 29.23▼ 29.63▼ 27.46▲ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ -0.027▼ -0.052▼ -0.494▼
RSI 38.326▼ 39.443▼ 40.422▼ 36.577▼ 49.285▼
STOCH 41.825     41.591     54.186     26.826     13.039▼
WILL %R -86.957▼ -53.488     -68.750     -84.513▼ -93.056▼
CCI -163.374▼ -117.256▼ -110.030▼ -81.285     -161.321▼
Latest Filters Detected On SYMC
MA $SYMC Price Crossed Below MA(7) Set Alert
Symantec Corporation News
Friday, June 23, 2017 01:37 PM
Shelton Capital Management raised its stake in Symantec Corporation (NASDAQ:SYMC) by 106.9% during the first quarter, Holdings Channel reports. The firm owned 86,575 shares of the technology company's stock after buying an additional 44,727 shares during ...
Friday, June 23, 2017 06:05 AM
While a number of U.S. firms say they are playing ball to preserve their entree to Russia's huge tech market, at least one U.S. firm, Symantec (NASDAQ:SYMC), told Reuters it has stopped cooperating with the source code reviews over security concerns.
Friday, June 23, 2017 04:24 AM
While a number of U.S. businesses are playing ball to preserve their entree to Russia's huge tech market, at least one U.S. firm, Symantec (NASDAQ:SYMC), has stopped cooperating over security concerns.
SYMC historical stock data
date open high low close volume
23/06/17 28.82 28.84 28.29 28.53 10,104,090
22/06/17 28.95 29.05 28.66 28.81 3,764,204
21/06/17 28.72 28.99 28.66 28.95 2,080,141
20/06/17 28.89 28.97 28.56 28.56 4,777,985
19/06/17 28.67 28.90 28.55 28.88 2,668,884
16/06/17 28.39 28.63 28.18 28.45 10,135,291
15/06/17 28.86 28.88 28.33 28.41 8,533,083
14/06/17 29.50 29.64 28.82 29.09 8,046,972
13/06/17 29.64 29.71 29.17 29.31 8,584,319
12/06/17 29.45 29.70 28.92 29.53 6,799,173
Quote Details
Bid:28.50
Ask:28.58
52wk Low:19.875
52wk High:33.22
Vol:10.1M
Avg Vol(3m):133.6M
1Y Chng:+35.82%
1M Chng:-8.00%
Add to Watch List