Symantec Corporation (SYMC) Stock Price

28.71 ▼ -0.11 (-0.38%)
Open: 28.895 Vol: 561.95K Day's range: 28.61 - 28.895 Jan 16, 10:16 EST
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.86▼ 28.90▼ 28.78▼ 28.75▼
MA10 28.77▼ 28.84▼ 28.82▼ 28.88▼ 28.64▲
MA20 28.85▼ 28.80▼ 28.78▼ 28.77▼ 30.32▼
MA50 28.79▼ 29.00▼ 28.98▼ 28.53▲ 30.00▼
MA100 28.77▼ 28.84▼ 28.65▲ 30.28▼ 25.92▲
MA200 28.94▼ 28.64▲ 28.54▲ 30.12▼ 24.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.006▲ 0.010▲ -0.005▼ -0.201▼
RSI 42.805▼ 44.738▼ 44.476▼ 48.273▼ 45.866▼
STOCH 12.974▼ 53.468     64.467     30.619     46.575    
WILL %R -80.000▼ -80.000▼ -65.574     -60.714     -73.932    
CCI -71.385     -101.670▼ -71.251     -71.439     -31.939    
Latest Filters Detected On SYMC
RSI $SYMC RSI(14) Crossed Below 50 Set Alert
MACD $SYMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SYMC Price Crossed Below MA(26) Set Alert
MA $SYMC Price Crossed Below MA(7) Set Alert
CDL $SYMC Engulfing Candlestick Pattern Detected Set Alert
Symantec Corporation News
Tuesday, January 16, 2018 03:53 AM
Metropolitan Life Insurance New York owns 0.07% invested in Symantec Corporation (NASDAQ:SYMC) for 318,568 shares. Ferguson Wellman Capital Mgmt Inc holds 637,756 shares or 0.76% of its portfolio. Jane Street Gp Ltd Limited Liability Company holds 0.01% or ...
Friday, January 12, 2018 05:00 AM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Symantec Corp. (NASDAQ: SYMC) will webcast its quarterly earnings conference call on Wednesday, January 31, at 5:00 p.m. ET / 2:00 p.m. PT to discuss the results of fiscal third quarter, which ended December 29 ...
Tuesday, January 09, 2018 12:00 AM
Bill Krause, board chairman at Veritas, said Hughes’ operational and strategic experience in enterprise software, knowledge of data management demands and previous work with Symantec (Nasdaq: SYMC) would help the company achieve growth. Hughes previously ...
SYMC historical stock data
date open high low close volume
16/01/18 28.895 28.895 28.61 28.71 561,949
12/01/18 28.82 29.515 28.52 28.82 10,488,351
12/01/18 29.46 29.515 28.52 28.82 10,488,351
11/01/18 28.50 29.075 28.50 28.77 3,685,127
11/01/18 28.50 29.075 28.50 28.77 3,685,127
10/01/18 28.78 29.06 28.38 28.66 8,636,928
10/01/18 28.78 29.06 28.38 28.66 8,636,928
09/01/18 29.52 29.73 28.96 29.01 4,580,908
09/01/18 29.52 29.73 28.96 29.01 4,580,908
08/01/18 29.40 29.65 29.193 29.57 4,742,680
Quote Details
Bid:28.65
Ask:28.71
52wk Low:26.437
52wk High:34.20
Vol:561.95K
Avg Vol(3m):100.2M
1Y Chng:+3.42%
1M Chng:+4.23%
Add to Watch List