Symantec Corporation (SYMC) Stock Price

28.45 ▲ +0.41 (+1.46%)
Open: 27.95 Vol: 7.19M Day's range: 27.94 - 28.56 Aug 18, 16:00 EDT
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▼ 28.45▼ 28.45▲ 28.35▲ 29.62▼
MA10 28.49▼ 28.44▲ 28.28▲ 28.39▲ 29.18▼
MA20 28.46▼ 28.27▲ 28.24▲ 29.61▼ 29.84▼
MA50 28.43▲ 28.27▲ 28.27▲ 29.34▼ 27.67▲
MA100 28.29▲ 28.27▲ 29.02▼ 30.05▼ 23.68▲
MA200 28.22▲ 29.03▼ 29.85▼ 28.24▲ 23.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.028▲ 0.051▲ -0.178▼ -0.326▼
RSI 49.877▼ 60.106▲ 56.709▲ 40.909▼ 47.339▼
STOCH 63.321     77.354     87.137▲ 28.359     53.574    
WILL %R -60.000     -16.984▲ -12.575▲ -80.253▼ -78.652▼
CCI -40.862     60.307     113.825▲ -50.549     -86.822    
Latest Filters Detected On SYMC
MA $SYMC Price Crossed Above MA(200) Set Alert
MA $SYMC Price Crossed Above MA(7) Set Alert
CDL $SYMC Engulfing Candlestick Pattern Detected Set Alert
Symantec Corporation News
Friday, August 18, 2017 10:02 PM
It also upped Wisdomtree Tr (DOL) stake by 7,276 shares and now owns 15,189 shares. Symantec Corporation (NASDAQ:SYMC) has risen 71.82% since August 18, 2016 and is uptrending. Investors sentiment increased to 1.18 in 2016 Q4. Its up 0.06, from 0.82 in 2016Q3.
Thursday, August 17, 2017 07:06 PM
BMO Capital Markets has "Hold" rating and $2700 target. Wunderlich maintained Symantec Corporation (NASDAQ:SYMC) on Thursday, April 28 with "Hold" rating. The firm has "Buy" rating by Jefferies given on Friday, July 14. As per Tuesday, January 26 ...
Thursday, August 17, 2017 06:50 PM
About 34.98M shares traded. Analysts await Park Electrochemical Corp. Among 26 analysts covering Symantec (NASDAQ:SYMC), 12 have Buy rating, 0 Sell and 14 Hold. The correct version of this story can be accessed at https://www.thecerbatgem.com/2017/08/16 ...
SYMC historical stock data
date open high low close volume
18/08/17 27.95 28.56 27.94 28.45 7,192,095
17/08/17 28.13 28.31 27.82 28.04 7,403,979
16/08/17 28.39 28.49 28.23 28.30 4,385,657
15/08/17 28.57 28.60 28.30 28.41 4,195,662
14/08/17 28.60 28.67 28.36 28.57 7,308,358
11/08/17 27.69 28.39 27.67 28.29 8,302,639
10/08/17 28.36 28.49 27.76 27.84 8,409,062
09/08/17 28.26 28.65 28.17 28.60 10,739,762
08/08/17 28.82 28.88 28.38 28.50 7,448,645
07/08/17 29.05 29.09 28.45 28.87 20,706,547
Quote Details
Bid:28.43
Ask:28.48
52wk Low:23.105
52wk High:33.22
Vol:7.19M
Avg Vol(3m):129.6M
1Y Chng:+17.85%
1M Chng:-1.90%
Add to Watch List