Symantec Corporation (SYMC) Stock Price

26.145 +0.00 (+0.00%)
Open: 26.04 Vol: 386.8K Day's range: 25.80 - 26.22 Jan 17, 15:57 EST
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▼ 26.13▲ 26.11▲ 25.71▲ 25.06▲
MA10 26.13▲ 26.09▲ 26.08▲ 25.14▲ 24.63▲
MA20 26.13▲ 26.07▲ 25.88▲ 24.64▲ 24.64▲
MA50 26.11▲ 25.74▲ 25.42▲ 24.54▲ 21.49▲
MA100 26.06▲ 25.35▲ 24.80▲ 24.63▲ 21.78▲
MA200 25.83▲ 24.75▲ 24.62▲ 21.92▲ 22.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.012▼ 0.210▲ -0.006▼
RSI 54.153▲ 62.683▲ 72.130▲ 72.555▲ 62.870▲
STOCH 78.900     75.283     76.812     96.251▲ 66.072    
WILL %R -23.529▲ -17.857▲ -14.423▲ -3.086▲ -2.408▲
CCI 76.617     72.727     80.758     135.893▲ 228.087▲
Latest Filters Detected On SYMC
RSI&STOCH $SYMC Overbought RSI + Stochastic Set Alert
Symantec Corporation News
Tuesday, January 17, 2017 05:30 PM
They predict on the impactful content sources at consistent intervals. Symantec Corporation (NASDAQ:SYMC) has been given a 0.442 daily sentiment score for respective day. Alpha One shapes daily impact mark on all-inclusive scale of 1 – 100. It interprets ...
Tuesday, January 17, 2017 05:15 PM
Suntrust Banks Inc. boosted its stake in shares of Symantec Corporation (NASDAQ:SYMC) by 3.4% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 33,085 shares of the company ...
Tuesday, January 17, 2017 01:10 PM
The firm's revenue for the quarter was down 74.6% compared to the same quarter past year. Shares of Symantec Corporation (NASDAQ:SYMC) inclined 0.90% to $25.70. The firm also recently announced a quarterly dividend, which was paid on Wednesday, December 28th.
SYMC historical stock data
date open high low close volume
17/01/17 26.04 26.22 25.80 26.145 386,804
13/01/17 25.70 26.15 25.70 26.145 358,351
12/01/17 25.36 25.69 25.21 25.66 333,500
11/01/17 25.20 25.48 25.20 25.47 293,497
10/01/17 24.96 25.245 24.96 25.12 274,086
09/01/17 25.07 25.07 24.965 24.965 175,770
06/01/17 24.61 25.045 24.61 24.985 525,256
05/01/17 24.36 24.69 24.36 24.665 515,169
04/01/17 24.12 24.315 23.96 24.245 383,159
03/01/17 23.94 24.02 23.79 23.985 372,944
Quote Details
Bid:26.14
Ask:26.15
52wk Low:16.145
52wk High:26.22
Vol:386.8K
Avg Vol(3m):9.1M
1Y Chng:+35.75%
1M Chng:+10.97%
Add to Watch List