Symantec Corporation (SYMC) Stock Price

28.045 ▼ -0.265 (-0.94%)
Open: 28.265 Vol: 3.06M Day's range: 27.90 - 28.29 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.04▲ 28.01▲ 28.00▲ 30.21▼
MA10 28.05▼ 28.01▲ 28.10▼ 28.36▼ 31.64▼
MA20 28.05▼ 28.12▼ 28.05▼ 30.03▼ 30.70▼
MA50 28.01▲ 28.01▲ 28.16▼ 31.73▼ 29.45▼
MA100 28.08▼ 28.21▼ 29.22▼ 30.65▼ 25.14▲
MA200 28.05▼ 29.40▼ 30.67▼ 30.28▼ 23.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ 0.005▲ -0.181▼ -0.481▼
RSI 51.776▲ 49.013▼ 47.715▼ 32.756▼ 40.322▼
STOCH 14.583▼ 60.323     23.669     16.605▼ 40.644    
WILL %R -64.286     -66.279     -60.000     -90.165▼ -92.003▼
CCI -122.222▼ 12.121     -40.940     -64.875     -117.944▼
Latest Filters Detected On SYMC
MA $SYMC Price Crossed Below MA(7) Set Alert
CDL $SYMC Harami Candlestick Pattern Detected Set Alert
Symantec Corporation News
Sunday, November 19, 2017 05:57 AM
It also upped Symantec Corp (NASDAQ:SYMC) stake by 743,961 shares and now owns 17.90M shares. Allegiant Travel Co (NASDAQ:ALGT) was raised too. Among 49 analysts covering Apple Inc. (NASDAQ:AAPL), 40 have Buy rating, 1 Sell and 8 Hold. Therefore 82% are ...
Friday, November 17, 2017 05:03 AM
OPKO Health (NYSEMKT:OPK): It's a house of pain. Don't buy it. Symantec (NASDAQ:SYMC): Cramer did not like the company's last quarter. He prefers Proofpoint (NASDAQ:PFPT) instead. Jim Cramer's Action Alerts PLUS: Check out Cramer's multi-million dollar ...
Thursday, November 16, 2017 08:11 PM
Symantec (NASDAQ:SYMC) has declared $0.075/share quarterly dividend, in line with previous. Payable Dec. 13; for shareholders of record Nov. 20; ex-div Nov. 17.
SYMC historical stock data
date open high low close volume
17/11/17 28.265 28.29 27.90 28.045 3,062,199
16/11/17 27.83 28.42 27.795 28.31 4,065,661
15/11/17 28.06 28.16 27.51 27.625 4,605,017
14/11/17 27.945 28.08 27.605 28.06 4,139,797
13/11/17 28.075 28.28 27.84 27.955 3,708,452
10/11/17 28.41 28.44 27.99 28.36 4,592,861
09/11/17 28.85 28.95 28.48 28.59 5,372,037
08/11/17 28.68 29.09 28.58 29.03 6,744,822
07/11/17 28.99 29.07 28.54 28.68 10,096,444
06/11/17 29.85 29.87 28.8759 28.90 7,584,810
Quote Details
Bid:28.04
Ask:28.05
52wk Low:23.20
52wk High:34.20
Vol:3.06M
Avg Vol(3m):108M
1Y Chng:+18.03%
1M Chng:-14.05%
Add to Watch List