Symantec Corporation (SYMC) Stock Price

20.72 ▲ +0.07 (+0.34%)
Open: 20.84 Vol: 6.53M Day's range: 20.58 - 21.01 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▼ 20.74▼ 20.80▼ 21.63▼ 21.58▼
MA10 20.72▼ 20.79▼ 20.76▼ 21.86▼ 21.10▼
MA20 20.73▼ 20.80▼ 21.23▼ 21.96▼ 20.56▲
MA50 20.80▼ 21.59▼ 21.93▼ 20.98▼ 22.82▼
MA100 20.79▼ 21.94▼ 22.07▼ 20.52▲ 26.23▼
MA200 21.19▼ 22.06▼ 22.08▼ 22.19▼ 22.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.041▲ -0.011▼ -0.238▼ 0.316▲
RSI 44.957▼ 34.096▼ 28.156▼ 41.671▼ 46.404▼
STOCH 78.940     33.838     39.393     39.020     70.313    
WILL %R -50.000     -58.000     -79.000▼ -91.439▼ -47.650    
CCI 55.844     -67.846     -62.796     -200.576▼ -5.594    
Latest Filters Detected On SYMC
CDL $SYMC Harami Candlestick Pattern Detected Set Alert
Symantec Corporation News
Tuesday, December 18, 2018 10:03 PM
We will take a look at Wayfair Inc (NYSE:W), Garmin Ltd. (NASDAQ:GRMN), Symantec Corporation (NASDAQ:SYMC), and Old Dominion Freight Line, Inc. (NASDAQ:ODFL). All of these stocks' market caps are ...
Tuesday, December 18, 2018 01:13 PM
Symantec Corp. (NASDAQ: SYMC), the world’s leading cyber security company, announced it has uncovered extensive insights into a cyber espionage group responsible for a recent series of cyber attacks. ...
Tuesday, December 18, 2018 06:22 AM
Before that, he spent a decade as CEO of cybersecurity company Symantec (NASDAQ: SYMC). Winter, in a phone interview Monday, said Thompson’s enthusiasm for Seismic was among the factors that ...
SYMC historical stock data
date open high low close volume
18/12/18 20.84 21.01 20.58 20.72 6,527,454
17/12/18 21.42 21.53 20.485 20.65 5,534,253
14/12/18 22.23 22.465 21.019 21.57 7,649,828
13/12/18 22.82 22.90 22.40 22.48 4,693,081
12/12/18 22.65 23.23 22.5703 22.75 7,664,917
11/12/18 22.26 22.61 22.035 22.28 3,965,685
10/12/18 21.86 22.15 21.60 22.08 4,677,348
07/12/18 22.31 22.48 21.615 21.78 5,575,754
06/12/18 21.53 22.34 21.43 22.31 6,228,438
04/12/18 22.36 22.71 21.88 21.96 9,511,906
Quote Details
Bid:20.71
Ask:0.00
52wk Low:17.49
52wk High:29.544
Vol:6.53M
Avg Vol(3m):154.9M
1Y Chng:-29.35%
1M Chng:+3.50%
Add to Watch List