Symantec Corporation (SYMC) Stock Price

23.71 ▼ -0.05 (-0.21%)
Open: 23.88 Vol: 4.41M Day's range: 23.57 - 23.93 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▲ 23.69▼ 23.75▼ 23.59▲ 22.82▲
MA10 23.60▲ 23.79▼ 23.77▼ 23.17▲ 22.95▲
MA20 23.65▲ 23.76▼ 23.75▼ 22.32▲ 22.10▲
MA50 23.78▼ 23.69▼ 23.31▲ 22.31▲ 21.57▲
MA100 23.78▼ 23.19▲ 22.36▲ 22.05▲ 23.54▲
MA200 23.74▼ 22.31▲ 22.52▲ 21.82▲ 23.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.031▼ -0.045▼ 0.219▲ 0.199▲
RSI 51.557▲ 47.403▼ 54.674▲ 58.669▲ 55.612▲
STOCH 54.360     21.992     58.582     95.954▲ 56.164    
WILL %R -7.692▲ -66.197     -61.039     -5.670▲ -28.347    
CCI 107.428▲ -121.596▼ -53.926     86.761     81.699    
Latest Filters Detected On SYMC
CDL $SYMC Hammer Candlestick Pattern Detected Set Alert
Symantec Corporation News
Tuesday, August 20, 2019 04:06 PM
Its largest purchases were: PowerShares QQQ Trust Ser 1 (NASDAQ:QQQ), Alphabet Inc. (NASDAQ:GOOGL), eBay Inc. (NASDAQ:EBAY), Symantec Corp. (NASDAQ:SYMC) and Vulcan Materials Co. (VMC).
Monday, August 19, 2019 02:22 PM
A Symantec Corporation (NASDAQ: SYMC) director indirectly purchased more than 5.32 million shares of this cybersecurity provider last week. At $22.18 to $22.95 a share, the transactions totaled more ...
Tuesday, August 13, 2019 01:15 PM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--Symantec Corp. (NASDAQ: SYMC), the world’s leading cyber security company, today announced Symantec’s management team will be presenting at the following ...
SYMC historical stock data
date open high low close volume
21/08/19 23.88 23.93 23.57 23.71 4,405,900
20/08/19 23.65 23.80 23.53 23.76 4,600,073
19/08/19 23.65 23.89 23.62 23.85 9,832,200
16/08/19 23.35 23.53 23.20 23.51 10,457,600
15/08/19 23.04 23.30 22.82 23.14 9,508,100
14/08/19 22.72 23.15 22.66 23.05 10,474,914
13/08/19 21.56 23.16 21.56 23.12 17,867,565
12/08/19 22.75 22.79 21.45 21.67 16,063,100
09/08/19 22.97 23.05 22.05 22.99 28,880,800
08/08/19 22.86 23.015 22.145 22.92 14,660,565
Quote Details
52wk Low:17.425
52wk High:26.06
Vol:4.41M
Avg Vol(3m):179.2M
1Y Chng:+19.57%
1M Chng:-6.84%
Add to Watch List