Symantec Corporation (SYMC) Stock Price

3.04 ▼ -21.79 (-87.76%)
Open: 3.08 Vol: 17.2K Day's range: 3.02 - 3.10 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.76▼ 23.75▲ 19.99▼ 19.40▼
MA10 23.75▲ 23.74▲ 23.60▲ 21.52▼ 21.59▼
MA20 23.76▼ 23.57▲ 23.29▲ 22.36▼ 22.50▼
MA50 23.76▼ 23.20▲ 23.05▲ 23.21▼ 21.86▼
MA100 23.63▲ 23.04▲ 23.13▲ 22.98▼ 22.55▼
MA200 23.32▲ 23.16▲ 23.33▲ 22.49▼ 23.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.052▲ -1.172▼ -1.317▼
RSI 49.459▼ 66.251▲ 71.513▲ 8.836▼ 18.474▼
STOCH 41.162     59.924     68.263     75.344     31.362    
WILL %R -41.667     -33.125     -22.650▲ -99.909▼ -99.912▼
CCI -51.220     26.915     70.790     -466.667▼ -466.667▼
Latest Filters Detected On SYMC
CDL $SYMC Doji Candlestick Pattern Detected Set Alert
BREAK $SYMC Price Breaks 10 Days Low Set Alert
BREAK $SYMC Price Breaks 20 Days Low Set Alert
BREAK $SYMC Price Breaks 30 Days Low Set Alert
BREAK $SYMC Price Breaks 60 Days Low Set Alert
GAP $SYMC Open Gap Down %2 Set Alert
GAP $SYMC Open Gap Down %3 Set Alert
GAP $SYMC Open Gap Down %5 Set Alert
MA $SYMC Price Crossed Below MA(7) Set Alert
MA $SYMC Price Crossed Below MA(13) Set Alert
MA $SYMC Price Crossed Below MA(26) Set Alert
MA $SYMC Price Crossed Below MA(50) Set Alert
MA $SYMC Price Crossed Below MA(200) Set Alert
MACD $SYMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $SYMC MACD(12,26,9) Crossed Below Zero Set Alert
MA $SYMC MA(20) Crossed Below MA(200) Set Alert
RSI $SYMC RSI(14) Crossed Below 30 Set Alert
RSI $SYMC RSI(14) Crossed Below 50 Set Alert
RSI $SYMC RSI(14) Crossed Below 70 Set Alert
Symantec Corporation News
Wednesday, December 04, 2019 06:01 AM
Millennium Management LLC increased its stake in Symantec Co. (NASDAQ:SYMC) by 1,100.1% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Sunday, December 01, 2019 05:40 AM
State Street Corp cut its holdings in Symantec Co. (NASDAQ:SYMC) by 2.3% in the third quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned ...
Tuesday, November 05, 2019 05:14 AM
Amidst sweeping executive and strategic changes at Symantec Corporation (NASDAQ: SYMC), the market seems to have overlooked the “steadiness” of the “RemainCo” Consumer franchise, according to UBS. UBS ...
SYMC historical stock data
date open high low close volume
06/12/19 3.08 3.10 3.02 3.04 17,200
08/11/19 24.36 24.895 23.37 24.83 7,376,881
07/11/19 24.00 24.41 23.89 24.34 5,230,376
06/11/19 24.21 24.31 23.86 24.00 6,172,431
04/11/19 23.59 24.03 23.38 23.75 7,721,735
01/11/19 23.00 23.44 22.84 23.41 4,139,300
31/10/19 22.97 23.02 22.64 22.88 8,044,100
30/10/19 23.10 23.19 22.89 22.99 2,275,600
29/10/19 22.75 23.21 22.72 23.10 5,815,700
28/10/19 22.82 22.90 22.72 22.85 3,058,400
Quote Details
52wk Low:3.02
52wk High:26.06
Vol:17.2K
Avg Vol(3m):40M
1Y Chng:-86.09%
1M Chng:-87.13%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 14.68B