Symantec Corporation (SYMC) Stock Price

31.48 ▲ +0.23 (+0.74%)
Open: 31.30 Vol: 3.15M Day's range: 31.10 - 31.54 Apr 27, 16:00 EDT
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▲ 31.47▲ 31.46▲ 31.13▲ 30.74▲
MA10 31.46▲ 31.45▲ 31.38▲ 30.72▲ 30.29▲
MA20 31.46▲ 31.37▲ 31.26▲ 30.60▲ 28.31▲
MA50 31.45▲ 31.19▲ 30.89▲ 30.06▲ 24.76▲
MA100 31.38▲ 30.89▲ 30.64▲ 27.96▲ 22.52▲
MA200 31.27▲ 30.63▲ 30.59▲ 25.84▲ 23.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ 0.004▲ 0.067▲ 0.075▲
RSI 54.693▲ 62.886▲ 69.936▲ 69.786▲ 73.395▲
STOCH 71.537     78.437     76.826     83.208▲ 85.936▲
WILL %R -26.316     -13.953▲ -12.245▲ -3.659▲ -1.205▲
CCI 103.820▲ 66.396     95.760     146.851▲ 111.241▲
Latest Filters Detected On SYMC
BREAK $SYMC Price Breaks 60 Days High Set Alert
BREAK $SYMC Price Breaks 30 Days High Set Alert
BREAK $SYMC Price Breaks 20 Days High Set Alert
BREAK $SYMC Price Breaks 10 Days High Set Alert
Symantec Corporation News
Thursday, April 27, 2017 07:11 PM
AMF Pensionsforsakring AB purchased a new position in shares of Symantec Co. (NASDAQ:SYMC) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 451,335 ...
Thursday, April 27, 2017 07:57 AM
according to Symantec's (Nasdaq: SYMC) “Varian’s Imaging Components business has a 50 plus year history of dedication to the imaging industry.”—Sunny Sanyal, Senior Vice President and... HID Global is opening the door to a new era of security and ...
Thursday, April 27, 2017 04:03 AM
About 132,221 shares traded. Symantec Corporation (NASDAQ:SYMC) has risen 22.85% since September 16, 2016 and is uptrending. The company has market cap of $1.50 billion. Symantec Corporation is a United States cyber security company. It has a 42.81 P/E ratio.
SYMC historical stock data
date open high low close volume
27/04/17 31.30 31.54 31.10 31.48 3,149,329
26/04/17 31.31 31.44 31.03 31.25 1,475,058
25/04/17 31.06 31.25 30.99 31.25 5,060,976
24/04/17 31.08 31.20 30.89 30.97 4,563,671
21/04/17 30.58 30.83 30.57 30.70 4,528,536
20/04/17 30.62 30.62 30.35 30.50 2,496,373
19/04/17 30.59 30.74 30.34 30.41 3,458,119
18/04/17 30.23 30.57 30.12 30.40 3,491,589
17/04/17 30.06 30.37 30.06 30.25 4,463,163
13/04/17 30.06 30.50 29.90 30.04 4,936,097
Quote Details
Bid:31.42
Ask:31.51
52wk Low:16.48
52wk High:31.54
Vol:3.15M
Avg Vol(3m):117.7M
1Y Chng:+87.27%
1M Chng:+2.44%
Add to Watch List