Symantec Corporation (SYMC) Stock Price

20.925 ▼ -0.055 (-0.26%)
Open: 21.105 Vol: 2.43M Day's range: 20.82 - 21.13 Jun 25, 14:09 EDT
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.91▲ 20.95▼ 20.69▲ 19.81▲
MA10 20.92▲ 20.94▼ 20.96▼ 20.13▲ 20.59▲
MA20 20.91▲ 20.98▼ 20.87▲ 19.50▲ 21.82▼
MA50 20.95▼ 20.75▲ 20.33▲ 21.11▼ 21.00▼
MA100 20.97▼ 20.27▲ 19.71▲ 22.01▼ 24.07▼
MA200 20.89▲ 19.64▲ 19.61▲ 21.25▼ 23.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.029▼ -0.043▼ 0.328▲ -0.241▼
RSI 51.103▲ 53.135▲ 60.442▲ 60.594▲ 48.277▼
STOCH 62.222     25.538     39.814     93.493▲ 29.405    
WILL %R -26.667     -66.129     -60.825     -9.425▲ -54.929    
CCI 15.005     -41.272     -30.872     119.407▲ -17.524    
Latest Filters Detected On SYMC
MACD $SYMC MACD(12,26,9) Crossed Above Zero Set Alert
Symantec Corporation News
Tuesday, June 25, 2019 06:00 AM
Symantec Corp. (NASDAQ: SYMC), a global cyber security leader and an Advanced Technology Partner in the Amazon Web Services (AWS) Partner Network (APN), today announced a new service for Symantec’s ...
Monday, June 24, 2019 11:17 PM
Norton LifeLock, a Symantec (NASDAQ: SYMC) brand and cyber security software, today announced it is expanding its product availability in India to add new online marketplaces, starting with Amazon.in. ...
Monday, June 24, 2019 09:12 PM
New Zealand – 25 June 2019 – Symantec Corp. (NASDAQ: SYMC), the world’s leading cyber security company, today announced new research revealing enterprises are struggling to keep up with the rapid ...
SYMC historical stock data
date open high low close volume
25/06/19 21.105 21.13 20.82 20.925 2,427,366
24/06/19 20.78 21.22 20.735 20.98 5,249,655
21/06/19 20.52 20.89 20.43 20.835 10,931,966
20/06/19 20.415 20.625 20.26 20.555 7,914,122
19/06/19 19.95 20.195 19.95 20.155 4,989,538
18/06/19 19.90 20.15 19.80 19.98 5,386,235
17/06/19 19.85 20.085 19.71 19.75 8,062,590
14/06/19 19.49 19.495 19.115 19.39 4,690,689
13/06/19 19.32 19.61 19.20 19.57 7,416,067
12/06/19 18.87 19.22 18.855 19.195 7,625,725
Quote Details
52wk Low:17.425
52wk High:24.77
Vol:2.43M
Avg Vol(3m):132.6M
1Y Chng:-2.84%
1M Chng:+7.47%
Add to Watch List