Symantec Corporation (SYMC) Stock Price

21.01 ▲ +0.02 (+0.10%)
Open: 20.99 Vol: 2.63M Day's range: 20.85 - 21.145 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 21.03▼ 21.05▼ 21.16▼ 21.14▼
MA10 21.00▲ 21.06▼ 21.08▼ 21.24▼ 23.07▼
MA20 21.01▼ 21.07▼ 21.12▼ 21.18▼ 24.94▼
MA50 21.06▼ 21.21▼ 21.28▼ 24.24▼ 27.92▼
MA100 21.06▼ 21.28▼ 21.23▼ 25.47▼ 27.38▼
MA200 21.11▼ 21.21▼ 21.93▼ 27.79▼ 24.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.008▼ 0.188▲ -0.442▼
RSI 45.105▼ 41.077▼ 40.619▼ 35.127▼ 34.280▼
STOCH 50.000     44.296     56.466     41.936     23.798    
WILL %R -33.333     -54.930     -60.494     -64.674     -79.187▼
CCI 42.105     -35.972     -86.770     -106.303▼ -77.822    
Latest Filters Detected On SYMC
CDL $SYMC Doji Candlestick Pattern Detected Set Alert
Symantec Corporation News
Wednesday, June 20, 2018 04:27 PM
Smith announces that a class action lawsuit has been filed on behalf of investors that purchased Symantec Corporation (“Symantec” or the “Company”) (NASDAQ: SYMC) securities between May 19, 2017 and May 10, 2018, inclusive (the “Class Period”).
Tuesday, June 19, 2018 06:02 PM
security researchers at Symantec Corp (NASDAQ:SYMC) said on Tuesday. Symantec said the effort appeared to be driven by national espionage goals, such as the interception of military and civilian communications. Such interception capabilities are rare but ...
Tuesday, June 19, 2018 03:27 PM
NEW YORK, June 19, 2018 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Symantec Corporation (NASDAQ: SYMC) from May 20, 2017 through May 10 ...
SYMC historical stock data
date open high low close volume
20/06/18 20.99 21.145 20.85 21.01 2,633,477
19/06/18 21.03 21.11 20.83 20.99 6,483,463
18/06/18 21.10 21.26 21.02 21.16 4,997,551
15/06/18 21.36 21.37 21.03 21.26 10,315,076
14/06/18 21.31 21.605 21.31 21.38 3,385,850
13/06/18 21.49 21.49 21.26 21.29 3,474,295
12/06/18 21.295 21.52 21.295 21.435 6,957,656
11/06/18 21.34 21.48 21.21 21.225 4,119,295
08/06/18 21.30 21.45 21.25 21.335 5,630,574
07/06/18 21.49 21.505 21.065 21.32 6,731,976
Quote Details
Bid:21.00
Ask:21.01
52wk Low:18.86
52wk High:34.20
Vol:2.63M
Avg Vol(3m):161.3M
1Y Chng:-27.55%
1M Chng:-26.90%
Add to Watch List