Symantec Corporation (SYMC) Stock Price

28.585 ▲ +0.015 (+0.05%)
Open: 28.72 Vol: 228.29K Day's range: 28.54 - 28.72 Feb 23, 15:56 EST
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.67▼ 28.64▼ 28.65▼ 28.42▲
MA10 28.62▼ 28.65▼ 28.62▼ 28.76▼ 26.79▲
MA20 28.65▼ 28.63▼ 28.71▼ 28.28▲ 25.52▲
MA50 28.65▼ 28.70▼ 28.66▼ 26.37▲ 22.47▲
MA100 28.64▼ 28.69▼ 28.65▼ 25.50▲ 22.00▲
MA200 28.74▼ 28.53▲ 27.72▲ 23.25▲ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.006▲ -0.007▼ -0.110▼ 0.300▲
RSI 36.318▼ 42.856▼ 44.867▼ 64.831▲ 68.927▲
STOCH 4.613▼ 67.030     51.852     46.706     93.344▲
WILL %R -95.652▼ -75.000     -83.929▼ -50.000     -12.233▲
CCI -110.121▼ -52.194     -87.948     -8.854     109.334▲
Latest Filters Detected On SYMC
CDL $SYMC Harami Candlestick Pattern Detected Set Alert
CDL $SYMC Matching Low Candlestick Pattern Detected Set Alert
Symantec Corporation News
Thursday, February 23, 2017 02:35 PM
Metropolitan Life Insurance Co. NY reduced its position in Symantec Corporation (NASDAQ:SYMC) by 1.8% during the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 316,622 shares of the company’s stock after selling ...
Thursday, February 23, 2017 11:33 AM
Prompting the raft of action is a report by Cincarious Research, claiming LifeLock -- owned by Symantec Corporation (NASDAQ:SYMC) -- is in buyout talks with its sector peer. The alleged deal is for $16 per FEYE share, but inside sources recently dispelled ...
Thursday, February 23, 2017 09:26 AM
(Reuters) - Security software provider Symantec Corp (NASDAQ:SYMC) held talks to acquire FireEye Inc about six months ago, but is not currently pursuing a deal with the cyber security company, people familiar with the matter said on Thursday. The two ...
SYMC historical stock data
date open high low close volume
23/02/17 28.72 28.72 28.54 28.585 228,292
22/02/17 28.82 28.82 28.57 28.57 350,782
21/02/17 28.80 29.155 28.73 28.815 394,219
17/02/17 28.44 28.80 28.40 28.785 289,590
16/02/17 28.37 28.60 28.04 28.48 440,365
15/02/17 28.31 28.62 28.22 28.51 531,972
14/02/17 29.05 29.07 28.55 28.70 416,875
13/02/17 29.24 29.33 29.02 29.075 313,658
10/02/17 29.17 29.24 28.965 29.00 323,411
09/02/17 28.53 29.13 28.53 29.055 421,036
Quote Details
Bid:28.58
Ask:28.59
52wk Low:16.145
52wk High:29.33
Vol:228.29K
Avg Vol(3m):7.8M
1Y Chng:+55.35%
1M Chng:+12.23%
Add to Watch List