Symantec Corporation (SYMC) Stock Price

20.70 ▲ +0.03 (+0.15%)
Open: 20.75 Vol: 3.28M Day's range: 20.56 - 20.785 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.69▲ 20.70▼ 20.37▲ 20.10▲
MA10 20.67▲ 20.70▼ 20.68▲ 20.17▲ 20.00▲
MA20 20.68▲ 20.69▲ 20.62▲ 20.10▲ 20.48▲
MA50 20.71▼ 20.44▲ 20.26▲ 20.11▲ 25.00▼
MA100 20.69▲ 20.23▲ 20.10▲ 21.14▼ 26.65▼
MA200 20.64▲ 20.12▲ 19.82▲ 24.18▼ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.021▼ -0.014▼ 0.097▲ 0.241▲
RSI 52.155▲ 56.997▲ 63.332▲ 62.624▲ 42.580▼
STOCH 61.667     52.688     56.786     69.479     57.770    
WILL %R -10.000▲ -51.613     -27.586     -7.391▲ -27.906    
CCI 100.214▲ -25.247     20.775     176.851▲ 16.533    
Latest Filters Detected On SYMC
CDL $SYMC Hanging Man Candlestick Pattern Detected Set Alert
Symantec Corporation News
Thursday, September 20, 2018 11:24 AM
There seems to be few signs that the bull market wants to slowdown anytime soon, as the U.S. economy is showing more growth and unemployment is at rock-bottom levels. This has led to a seemingly ...
Tuesday, September 18, 2018 10:21 PM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Weyerhaeuser Co (Symbol: WY), where a total of 12,047 contracts have traded so far, representing ...
Tuesday, September 18, 2018 06:10 PM
Last month activist hedge fund Starboard Value disclosed a 5.8% stake in Symantec Corp (NASDAQ:SYMC). It paid around $20 per share for 36 million shares of the company. Yesterday we learned that Starb...
SYMC historical stock data
date open high low close volume
20/09/18 20.75 20.785 20.56 20.70 3,281,738
19/09/18 20.65 20.76 20.48 20.67 4,898,468
18/09/18 19.92 20.74 19.84 20.65 9,765,739
17/09/18 20.06 20.13 19.73 19.80 3,609,937
14/09/18 20.06 20.125 19.855 20.03 3,578,148
13/09/18 20.15 20.31 19.99 20.04 4,073,965
12/09/18 19.93 20.15 19.83 20.10 4,741,061
11/09/18 19.83 20.11 19.635 20.01 5,797,605
10/09/18 19.93 20.03 19.72 19.89 4,490,038
07/09/18 19.72 19.89 19.65 19.83 3,710,577
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.741
52wk High:33.619
Vol:3.28M
Avg Vol(3m):153.5M
1Y Chng:-35.99%
1M Chng:+8.06%
Add to Watch List