Symantec Corporation (SYMC) Stock Price

22.595 ▲ +0.255 (+1.14%)
Open: 22.52 Vol: 1.2M Day's range: 22.47 - 22.70 Feb 22, 13:56 EST
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.57▲ 22.56▲ 22.71▼ 22.34▲
MA10 22.59▲ 22.54▲ 22.49▲ 22.81▼ 20.80▲
MA20 22.57▲ 22.49▲ 22.54▲ 22.29▲ 20.90▲
MA50 22.56▲ 22.70▼ 22.92▼ 20.83▲ 21.67▲
MA100 22.50▲ 22.95▼ 22.87▼ 20.84▲ 25.51▼
MA200 22.53▲ 22.80▼ 21.53▲ 20.82▲ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.034▲ 0.033▲ -0.078▼ 0.413▲
RSI 59.169▲ 53.082▲ 46.679▼ 57.836▲ 56.180▲
STOCH 86.713▲ 63.936     57.725     41.185     70.570    
WILL %R -28.571     -25.610     -25.000     -71.705     -21.962▲
CCI 51.412     84.400     108.506▲ -64.644     73.338    
Latest Filters Detected On SYMC
MA $SYMC MA(50) Crossed Above MA(200) Set Alert
Symantec Corporation News
Thursday, February 21, 2019 06:00 AM
Symantec Corp. (NASDAQ: SYMC), the world's leading cyber security company, today announced that Symantec and Norton security solutions won six AV-TEST awards, including the coveted Best Protection ...
Thursday, February 21, 2019 01:23 AM
Foster previously spent three years at Hewlett Packard Enterprise‘s (NYSE: HPE) security business as vice president of global sales and worked at Symantec (Nasdaq: SYMC) for 15 years. “In my 20-year c...
Wednesday, February 20, 2019 01:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Symantec with our free daily email newsletter: Advisors Asset Management Inc. lowered its holdings in Symantec ...
SYMC historical stock data
date open high low close volume
22/02/19 22.52 22.70 22.47 22.595 1,204,174
21/02/19 22.36 22.58 22.28 22.34 3,125,810
20/02/19 22.91 22.97 22.4127 22.47 5,350,200
19/02/19 23.08 23.21 22.98 22.99 3,175,485
15/02/19 23.29 23.315 23.03 23.15 4,663,322
14/02/19 22.98 23.24 22.81 23.06 2,599,942
13/02/19 23.47 23.52 23.00 23.02 4,139,370
12/02/19 22.69 23.45 22.56 23.41 7,022,653
11/02/19 22.72 22.84 22.395 22.42 5,213,156
08/02/19 22.36 22.735 22.23 22.66 8,591,987
Quote Details
Bid:22.59
Ask:22.64
52wk Low:17.425
52wk High:28.986
Vol:1.2M
Avg Vol(3m):116.2M
1Y Chng:-18.00%
1M Chng:+12.58%
Add to Watch List