Symantec Corporation (SYMC) Stock Price

24.40 ▼ -0.07 (-0.29%)
Open: 24.55 Vol: 4.53M Day's range: 24.06 - 24.56 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.36▲ 24.32▲ 24.31▲ 23.44▲
MA10 24.34▲ 24.29▲ 24.36▲ 24.03▲ 23.05▲
MA20 24.37▲ 24.38▲ 24.36▲ 23.54▲ 21.81▲
MA50 24.30▲ 24.35▲ 24.12▲ 23.03▲ 21.08▲
MA100 24.34▲ 24.10▲ 23.76▲ 21.85▲ 24.93▼
MA200 24.37▲ 23.70▲ 23.37▲ 21.11▲ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ -0.027▼ 0.074▲ 0.296▲
RSI 59.518▲ 53.358▲ 54.599▲ 64.859▲ 63.582▲
STOCH 26.843     71.821     36.118     71.476     76.701    
WILL %R -27.273     -36.000     -52.941     -18.500▲ -6.679▲
CCI 52.823     56.481     -23.359     81.440     146.067▲
Latest Filters Detected On SYMC
CDL $SYMC Hammer Candlestick Pattern Detected Set Alert
CDL $SYMC Engulfing Candlestick Pattern Detected Set Alert
Symantec Corporation News
SYMC historical stock data
date open high low close volume
18/04/19 24.55 24.56 24.06 24.40 4,528,552
17/04/19 24.47 24.77 24.335 24.47 6,602,373
16/04/19 24.50 24.54 24.13 24.30 4,998,061
15/04/19 23.99 24.50 23.986 24.41 4,022,204
12/04/19 24.00 24.03 23.80 23.96 3,912,478
11/04/19 23.80 23.98 23.7196 23.90 2,283,302
10/04/19 23.87 24.12 23.52 23.74 4,327,808
09/04/19 24.07 24.24 23.82 23.88 4,925,288
08/04/19 23.71 24.7681 23.65 24.24 11,619,012
05/04/19 23.06 23.32 22.93 22.99 3,999,771
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.425
52wk High:28.986
Vol:4.53M
Avg Vol(3m):86.9M
1Y Chng:-13.57%
1M Chng:+11.16%
Add to Watch List