Purpose Strategic Yield Fund (SYLD.T) Stock Price

18.31 ▲ +0.10 (+0.55%)
Open: 18.20 Vol: 1K Day's range: 18.20 - 18.31 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
SYLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.23▲ 18.26▲
MA10 N/A     N/A     N/A     18.25▲ 18.27▲
MA20 N/A     N/A     N/A     18.27▲ 18.20▲
MA50 N/A     N/A     N/A     18.27▲ 17.93▲
MA100 N/A     N/A     N/A     18.06▲ 18.24▲
MA200 N/A     N/A     N/A     17.91▲ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.003▼
RSI N/A     N/A     N/A     56.597▲ 60.903▲
STOCH N/A     N/A     N/A     38.889     48.528    
WILL %R N/A     N/A     N/A     0.000▲ -42.857    
CCI N/A     N/A     N/A     59.452     8.424    
Latest Filters Detected On SYLD.T
RSI $SYLD.T RSI(14) Crossed Above 50 Set Alert
MA $SYLD.T Price Crossed Above MA(50) Set Alert
MA $SYLD.T Price Crossed Above MA(26) Set Alert
MA $SYLD.T Price Crossed Above MA(13) Set Alert
MA $SYLD.T Price Crossed Above MA(7) Set Alert
CDL $SYLD.T Marubozu Candlestick Pattern Detected Set Alert
Purpose Strategic Yield Fund News
SYLD.T historical stock data
date open high low close volume
23/04/24 18.20 18.31 18.20 18.31 1,000
22/04/24 18.20 18.21 18.20 18.21 700
19/04/24 18.21 18.21 18.21 18.21 2,800
18/04/24 18.20 18.28 18.18 18.22 3,409
17/04/24 18.29 18.29 18.18 18.21 5,100
16/04/24 18.28 18.28 18.25 18.25 3,640
15/04/24 18.31 18.31 18.27 18.27 1,409
12/04/24 18.30 18.30 18.27 18.27 7,213
10/04/24 18.22 18.22 18.22 18.22 200
08/04/24 18.29 18.29 18.29 18.29 3,201
Quote Details
52wk Low:17.33
52wk High:18.43
Vol:1K
Avg Vol(3m):84.5K
1Y Chng:+0.88%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00