Sykes Enterprises, Incorporated (SYKE) Stock Price

31.66 ▲ +0.36 (+1.15%)
Open: 31.29 Vol: 88.89K Day's range: 31.275 - 31.82 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
SYKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▼ 31.69▼ 31.66▲ 31.53▲ 31.60▲
MA10 31.67▼ 31.62▲ 31.55▲ 31.40▲ 31.24▲
MA20 31.57▲ 31.56▲ 31.61▲ 31.45▲ 29.89▲
MA50 31.61▲ 31.47▲ 31.39▲ 30.91▲ 30.26▲
MA100 31.37▲ 31.38▲ 31.49▲ 29.60▲ 29.63▲
MA200 31.51▲ 31.38▲ 31.36▲ 30.53▲ 26.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ -0.001▼ -0.013▼ 0.265▲
RSI 53.127▲ 52.678▲ 53.228▲ 55.755▲ 58.341▲
STOCH 70.812     87.356▲ 72.977     68.232     86.635▲
WILL %R -17.241▲ -17.241▲ -14.685▲ -23.005▲ -9.109▲
CCI 41.480     45.364     52.877     106.878▲ 69.608    
Latest Filters Detected On SYKE
CDL $SYKE Marubozu Candlestick Pattern Detected Set Alert
Sykes Enterprises, Incorporated News
Monday, December 18, 2017 04:16 AM
LONDON, UK / ACCESSWIRE / December 18, 2017 / Active-Investors free earnings report on Sykes Enterprises, Inc. (NASDAQ: SYKE) (“Sykes”) has freshly been issued to its members, and you can also sign up to view this report at www.active-investors.com ...
Thursday, October 05, 2017 10:05 PM
TAMPA, Fla., Oct. 06, 2017 (GLOBE NEWSWIRE) -- Sykes Enterprises, Incorporated ("SYKES" or the "Company") (NASDAQ:SYKE), a global business process outsourcing (BPO) leader in providing comprehensive inbound customer engagement services to Global 2000 ...
Monday, July 10, 2017 09:58 PM
Sykes, also a public company (NASDAQ: SYKE), describes itself as a "global business process outsourcing leader in providing comprehensive inbound customer engagement services to Global 2000 companies." Its primary customers are companies in the ...
SYKE historical stock data
date open high low close volume
19/01/18 31.29 31.82 31.275 31.66 88,893
19/01/18 31.66 31.82 31.275 31.66 88,893
18/01/18 31.30 31.73 31.27 31.30 88,010
18/01/18 31.72 31.73 31.27 31.30 88,010
17/01/18 31.48 31.78 30.97 31.74 209,381
16/01/18 32.00 32.04 31.17 31.18 190,929
12/01/18 31.47 32.15 30.02 31.89 143,735
11/01/18 31.11 31.45 30.84 31.40 190,752
10/01/18 30.82 31.11 30.57 30.99 224,959
09/01/18 31.14 31.28 30.83 30.86 99,448
Quote Details
Bid:30.84
Ask:32.49
52wk Low:25.77
52wk High:34.49
Vol:88.89K
Avg Vol(3m):2.5M
1Y Chng:+13.35%
1M Chng:+2.96%
Add to Watch List