Sykes Enterprises Incorporated (SYKE) Stock Price

30.03 ▲ +0.23 (+0.77%)
Open: 29.78 Vol: 89.76K Day's range: 29.7294 - 30.25 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 30.05▼ 30.09▼ 29.64▲ 30.02▲
MA10 29.99▲ 30.05▼ 29.95▲ 29.58▲ 29.91▲
MA20 30.00▲ 29.94▲ 29.87▲ 29.96▲ 29.65▲
MA50 29.88▲ 29.49▲ 29.44▲ 29.81▲ 29.78▲
MA100 29.55▲ 29.59▲ 29.86▲ 29.67▲ 29.79▲
MA200 29.58▲ 29.96▲ 30.08▼ 29.58▲ 28.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ 0.011▲ -0.012▼ 0.036▲
RSI 56.200▲ 57.774▲ 60.655▲ 52.256▲ 52.247▲
STOCH 37.895     72.532     83.981▲ 50.640     65.687    
WILL %R -51.923     -27.184     -27.184     -28.821     -36.887    
CCI 18.029     27.959     41.639     36.730     -22.900    
Latest Filters Detected On SYKE
RSI $SYKE RSI(14) Crossed Above 50 Set Alert
Sykes Enterprises Incorporated News
Tuesday, October 16, 2018 08:30 AM
TAMPA, Fla., Oct. 16, 2018 (GLOBE NEWSWIRE) -- Sykes Enterprises, Incorporated ("SYKES" or the “Company”) (NASDAQ: SYKE), a leading provider of multi-channel demand generation and global ...
Monday, October 15, 2018 10:46 AM
Investors are always looking for growth in small-cap stocks like Sykes Enterprises Incorporated (NASDAQ:SYKE), with a market cap of US$1.2b. However, an important fact which most ignore is ...
Friday, October 05, 2018 12:02 PM
In addition, Sykes Enterprises Inc. (NASDAQ: SYKE) pitched in $100,000. Vinik has been outspoken on his support for transportation. “With the population in the Tampa Bay area growing 2 percent a year, ...
SYKE historical stock data
date open high low close volume
19/10/18 29.78 30.25 29.7294 30.03 89,758
18/10/18 29.79 29.98 29.53 29.80 98,883
17/10/18 29.68 30.075 29.42 29.94 100,484
16/10/18 28.79 29.83 28.40 29.72 131,383
15/10/18 28.77 29.04 28.52 28.71 129,284
12/10/18 29.38 29.59 28.42 28.75 133,311
11/10/18 29.17 29.50 28.89 29.05 176,939
10/10/18 30.24 30.49 29.32 29.37 146,562
09/10/18 29.96 30.53 29.88 30.35 140,423
08/10/18 30.17 30.44 29.63 30.03 93,397
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.90
52wk High:32.15
Vol:89.76K
Avg Vol(3m):2.2M
1Y Chng:+1.11%
1M Chng:+0.70%
Add to Watch List