Sykes Enterprises Incorporated (SYKE) Stock Price

29.885 ▼ -0.255 (-0.85%)
Open: 30.00 Vol: 54.52K Day's range: 29.87 - 30.07 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.95▼ 29.96▼ 30.25▼ 29.74▲
MA10 29.92▼ 29.99▼ 30.06▼ 30.31▼ 29.08▲
MA20 30.02▼ 30.18▼ 30.22▼ 29.73▲ 29.12▲
MA50 30.25▼ 30.35▼ 30.46▼ 28.85▲ 29.31▲
MA100 30.32▼ 30.31▼ 29.79▲ 29.18▲ 29.54▲
MA200 30.43▼ 29.68▲ 29.47▲ 29.73▲ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.042▼ 0.000▼ 0.237▲
RSI 28.674▼ 26.654▼ 28.045▼ 52.867▲ 52.752▲
STOCH 7.267▼ 8.088▼ 5.740▼ 65.237     74.941    
WILL %R -92.500▼ -97.059▼ -97.479▼ -43.555     -24.292▲
CCI -84.426     -89.550     -93.788     6.152     97.861    
Latest Filters Detected On SYKE
MA $SYKE Price Crossed Below MA(13) Set Alert
MACD $SYKE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SYKE MA(20) Crossed Above MA(200) Set Alert
Sykes Enterprises Incorporated News
Thursday, June 28, 2018 06:12 AM
SYKES India opens third site in Cosmos Tower II, Gachibowli With 55,000 employees, SYKES operates nearly 80 global delivery centers in 21 countries. Headquartered in Tampa, Florida, US, SYKES' revenue...
Thursday, June 21, 2018 12:07 PM
How far off is Sykes Enterprises Incorporated (NASDAQ:SYKE) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking th...
Monday, May 21, 2018 05:00 PM
Incorporated (NASDAQ:SYKE), Protagonist Therapeutics, Inc. (NASDAQ:PTGX), Egalet Corporation (NASDAQ:EGLT), Watsco, Inc. (NYSE:WSO), and Extra Space Storage Inc (NYSE:EXR), including updated fundament...
SYKE historical stock data
date open high low close volume
17/07/18 30.00 30.07 29.87 29.885 54,520
16/07/18 30.54 30.54 30.09 30.14 73,715
13/07/18 30.29 30.55 30.245 30.46 86,186
12/07/18 30.43 30.47 30.24 30.33 99,814
11/07/18 30.41 30.70 30.41 30.45 84,903
10/07/18 31.00 31.00 30.54 30.58 123,259
09/07/18 30.69 30.97 30.60 30.91 124,631
06/07/18 30.22 30.57 29.895 30.56 101,573
05/07/18 29.67 30.21 29.51 30.21 119,069
03/07/18 29.30 29.59 29.23 29.58 80,424
Quote Details
Bid:28.99
Ask:30.68
52wk Low:25.77
52wk High:34.39
Vol:54.52K
Avg Vol(3m):2.6M
1Y Chng:-10.92%
1M Chng:+0.83%
Add to Watch List