Sykes Enterprises, Incorporated (SYKE) Stock Price

30.00 ▲ +0.12 (+0.40%)
Open: 29.58 Vol: 74.03K Day's range: 29.58 - 30.045 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.86▲ 29.92▲ 29.92▲ 29.54▲ 29.01▲
MA10 29.90▲ 29.94▲ 29.93▲ 29.11▲ 29.64▲
MA20 29.92▲ 29.79▲ 29.69▲ 28.93▲ 30.34▼
MA50 29.75▲ 29.34▲ 29.23▲ 29.60▲ 30.51▼
MA100 29.40▲ 29.03▲ 29.00▲ 30.37▼ 29.69▲
MA200 29.05▲ 29.44▲ 29.72▲ 29.94▲ 27.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ 0.005▲ 0.191▲ -0.152▼
RSI 56.879▲ 62.120▲ 65.130▲ 58.252▲ 50.258▲
STOCH 50.168     56.346     78.055     87.719▲ 48.381    
WILL %R -9.677▲ -10.938▲ -10.294▲ -1.989▲ -37.165    
CCI 72.608     63.752     66.742     158.198▲ -16.837    
Latest Filters Detected On SYKE
MA $SYKE Price Crossed Above MA(200) Set Alert
CDL $SYKE Marubozu Candlestick Pattern Detected Set Alert
Sykes Enterprises, Incorporated News
Monday, April 16, 2018 10:16 AM
April 16, 2018 12:00 ET | Source: Sykes Enterprises, Inc. TAMPA, Fla., April 16, 2018 (GLOBE NEWSWIRE) -- Sykes Enterprises, Incorporated ("SYKES" or the “Company”) (NASDAQ:SYKE), a leading provider of multi-channel demand generation and global ...
Monday, April 16, 2018 10:11 AM
TAMPA, Fla., April 16, 2018 (GLOBE NEWSWIRE) -- Sykes Enterprises, Incorporated ("SYKES" or the “Company”) (NASDAQ:SYKE), a leading provider of multi-channel demand generation and global customer engagement services, announced today it will release ...
Tuesday, March 27, 2018 06:00 PM
Incorporated (NASDAQ:SYKE), Gibraltar Industries, Inc. (NASDAQ:ROCK), Silicon Laboratories, Inc. (NASDAQ:SLAB), TC PipeLines, LP (NYSE:TCP), and Minerva Neurosciences, Inc (NASDAQ:NERV), including updated fundamental summaries, consolidated fiscal ...
SYKE historical stock data
date open high low close volume
19/04/18 29.58 30.045 29.58 30.00 74,033
18/04/18 29.43 30.07 29.43 29.88 79,531
17/04/18 29.20 29.71 29.05 29.57 95,072
16/04/18 28.92 29.40 28.92 29.40 33,600
13/04/18 28.775 29.005 28.735 28.85 60,601
12/04/18 28.695 28.97 28.695 28.82 39,525
11/04/18 28.95 29.005 28.775 28.845 63,402
10/04/18 29.245 29.33 28.72 28.95 108,607
09/04/18 29.11 29.11 28.31 28.63 59,939
06/04/18 28.165 28.91 28.155 28.175 43,419
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.77
52wk High:34.49
Vol:74.03K
Avg Vol(3m):1.9M
1Y Chng:+0.67%
1M Chng:-2.12%
Add to Watch List