Spectris (SXS.L) Share Price

3,275.00 ▼ -3.00 (-0.09%)
Open: 3,230.00 Vol: 354.81K Day's range: 3,230.00 - 3,275.00 Mar 27, 16:30 GMT
Loading chart ...
SXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,288.00▼ 3,325.60▼
MA10 N/A     N/A     N/A     3,296.80▼ 3,486.00▼
MA20 N/A     N/A     N/A     3,329.60▼ 3,522.20▼
MA50 N/A     N/A     N/A     3,505.12▼ 3,488.68▼
MA100 N/A     N/A     N/A     3,505.92▼ 3,289.13▼
MA200 N/A     N/A     N/A     3,435.74▼ 3,202.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.055▲ -41.610▼
RSI N/A     N/A     N/A     35.266▼ 41.396▼
STOCH N/A     N/A     N/A     29.560     16.393▼
WILL %R N/A     N/A     N/A     -68.557     -90.572▼
CCI N/A     N/A     N/A     -122.076▼ -140.674▼
Latest Filters Detected On SXS.L
CDL $SXS.L Harami Candlestick Pattern Detected Set Alert
Spectris News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Wednesday, March 20, 2024 10:31 PM
Spectris plc ( LON:SXS ) will increase its dividend from last year's comparable payment on the 28th of June to ...
SXS.L historical stock data
date open high low close volume
27/03/24 3,230.00 3,275.00 3,230.00 3,275.00 354,807
26/03/24 3,221.00 3,278.00 3,214.00 3,278.00 318,387
25/03/24 3,288.00 3,296.00 3,251.00 3,252.00 177,420
22/03/24 3,254.00 3,317.00 3,254.00 3,306.00 338,035
21/03/24 3,304.00 3,339.00 3,282.00 3,329.00 585,555
20/03/24 3,348.00 3,348.00 3,276.00 3,276.00 297,106
19/03/24 3,247.00 3,327.00 3,247.00 3,302.00 196,570
18/03/24 3,338.00 3,338.00 3,294.00 3,320.00 163,793
15/03/24 3,376.00 3,385.00 3,298.00 3,321.00 1,085,213
14/03/24 3,408.00 3,408.00 3,302.00 3,309.00 267,870
Quote Details
52wk Low:2,917.00
52wk High:3,883.853
Vol:354.81K
Avg Vol(3m):5.5M
1Y Chng:-14.45%
1M Chng:-9.13%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.30B