5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3,288.00▼ | 3,325.60▼ |
MA10 | N/A | N/A | N/A | 3,296.80▼ | 3,486.00▼ |
MA20 | N/A | N/A | N/A | 3,329.60▼ | 3,522.20▼ |
MA50 | N/A | N/A | N/A | 3,505.12▼ | 3,488.68▼ |
MA100 | N/A | N/A | N/A | 3,505.92▼ | 3,289.13▼ |
MA200 | N/A | N/A | N/A | 3,435.74▼ | 3,202.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.055▲ | -41.610▼ |
RSI | N/A | N/A | N/A | 35.266▼ | 41.396▼ |
STOCH | N/A | N/A | N/A | 29.560 | 16.393▼ |
WILL %R | N/A | N/A | N/A | -68.557 | -90.572▼ |
CCI | N/A | N/A | N/A | -122.076▼ | -140.674▼ |
CDL | $SXS.L Harami Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
Wednesday, March 20, 2024 10:31 PM
Spectris plc ( LON:SXS ) will increase its dividend from last year's comparable payment on the 28th of June to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3,230.00 | 3,275.00 | 3,230.00 | 3,275.00 | 354,807 |
26/03/24 | 3,221.00 | 3,278.00 | 3,214.00 | 3,278.00 | 318,387 |
25/03/24 | 3,288.00 | 3,296.00 | 3,251.00 | 3,252.00 | 177,420 |
22/03/24 | 3,254.00 | 3,317.00 | 3,254.00 | 3,306.00 | 338,035 |
21/03/24 | 3,304.00 | 3,339.00 | 3,282.00 | 3,329.00 | 585,555 |
20/03/24 | 3,348.00 | 3,348.00 | 3,276.00 | 3,276.00 | 297,106 |
19/03/24 | 3,247.00 | 3,327.00 | 3,247.00 | 3,302.00 | 196,570 |
18/03/24 | 3,338.00 | 3,338.00 | 3,294.00 | 3,320.00 | 163,793 |
15/03/24 | 3,376.00 | 3,385.00 | 3,298.00 | 3,321.00 | 1,085,213 |
14/03/24 | 3,408.00 | 3,408.00 | 3,302.00 | 3,309.00 | 267,870 |
|
|
||||
|
|
||||
|
|