Stornoway Diamond Corporation (SWY.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 855.92K Day's range: 0.025 - 0.03 Jul 19, 16:00 EDT
Loading chart ...
SWY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.02▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.02▲ 0.07▼
MA50 N/A     N/A     N/A     0.03▼ 0.19▼
MA100 N/A     N/A     N/A     0.08▼ 0.39▼
MA200 N/A     N/A     N/A     0.16▼ 0.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI N/A     N/A     N/A     54.995▲ 25.887▼
STOCH N/A     N/A     N/A     100.000▲ 17.508▼
WILL %R N/A     N/A     N/A     0.000▲ -83.333▼
CCI N/A     N/A     N/A     163.218▲ -51.163    
Latest Filters Detected On SWY.T
CDL $SWY.T Doji Candlestick Pattern Detected Set Alert
CDL $SWY.T Hanging Man Candlestick Pattern Detected Set Alert
Stornoway Diamond Corporation News
SWY.T historical stock data
date open high low close volume
19/07/19 0.03 0.03 0.025 0.03 855,916
18/07/19 0.025 0.03 0.025 0.03 870,935
17/07/19 0.025 0.025 0.02 0.025 1,118,968
16/07/19 0.025 0.025 0.0225 0.025 1,959,947
15/07/19 0.025 0.025 0.02 0.025 1,705,899
12/07/19 0.025 0.025 0.025 0.025 189,940
11/07/19 0.02 0.02 0.02 0.02 322,504
10/07/19 0.025 0.025 0.02 0.02 552,395
09/07/19 0.025 0.025 0.025 0.025 354,900
08/07/19 0.025 0.025 0.025 0.025 1,030,020
Quote Details
52wk Low:0.015
52wk High:0.44
Vol:855.92K
Avg Vol(3m):64.3M
1Y Chng:-92.86%
1M Chng:-14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 27.73M