Schweitzer-Mauduit International, Inc (SWM) Stock Price

24.96 ▼ -0.16 (-0.64%)
Open: 25.00 Vol: 2.91M Day's range: 24.74 - 25.43 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.17▼ 25.17▼ 25.12▼ 25.96▼
MA10 25.17▼ 25.19▼ 25.10▼ 24.59▲ 26.11▼
MA20 25.24▼ 25.12▼ 25.05▼ 26.10▼ 27.49▼
MA50 25.23▼ 25.07▼ 24.78▲ 26.39▼ 31.26▼
MA100 25.15▼ 24.72▲ 25.31▼ 27.67▼ 35.44▼
MA200 25.07▼ 25.52▼ 26.43▼ 30.10▼ 34.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.011▼ -0.010▼ -0.055▼ 0.040▲
RSI 35.213▼ 44.341▼ 46.156▼ 41.999▼ 37.902▼
STOCH 38.978     63.316     63.650     54.232     44.805    
WILL %R -78.689▼ -80.303▼ -57.923     -59.202     -74.691    
CCI -272.541▼ -116.481▼ -32.458     -15.144     -98.163    
Latest Filters Detected On SWM
CDL $SWM Harami Candlestick Pattern Detected Set Alert
BREAK $SWM Price Breaks 20 Days High Set Alert
MA $SWM Price Crossed Below MA(13) Set Alert
Schweitzer-Mauduit International, Inc News
Friday, July 01, 2022 04:17 AM
(RTTNews) - The following are some of the stocks making big moves in Friday's pre-market trading (as of 06.50 A.M. ET). In the Green Inovio Pharmaceuticals, Inc. (INO) is up over 16% at $2.01 ...
Wednesday, June 22, 2022 01:10 AM
Schweitzer-Mauduit International, Inc. (NYSE:SWM – Get Rating) shares hit a new 52-week low during trading on Wednesday . The company traded as low as $24.05 and last traded at $24.09 ...
Wednesday, June 22, 2022 01:08 AM
Schweitzer-Mauduit International, Inc. (NYSE:SWM – Get Rating) reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as $24.05 and last traded at $24.09, with a ...
SWM historical stock data
date open high low close volume
01/07/22 25.00 25.43 24.74 24.96 2,909,300
30/06/22 24.88 25.21 24.44 25.12 258,600
29/06/22 25.01 25.19 24.78 25.17 297,000
28/06/22 25.45 25.82 24.95 25.07 219,000
27/06/22 24.98 25.56 24.77 25.28 264,700
24/06/22 23.73 24.75 23.72 24.71 580,100
23/06/22 23.61 24.14 23.12 23.51 292,100
22/06/22 23.84 24.24 23.68 23.76 404,189
21/06/22 24.33 25.04 24.05 24.09 295,400
17/06/22 25.12 25.21 24.18 24.20 386,300
Quote Details
52wk Low:23.12
52wk High:40.71
Vol:2.91M
Avg Vol(3m):4.9M
1Y Chng:-34.35%
1M Chng:-6.90%
Add to Watch List