| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▼ | 25.17▼ | 25.17▼ | 25.12▼ | 25.96▼ |
| MA10 | 25.17▼ | 25.19▼ | 25.10▼ | 24.59▲ | 26.11▼ |
| MA20 | 25.24▼ | 25.12▼ | 25.05▼ | 26.10▼ | 27.49▼ |
| MA50 | 25.23▼ | 25.07▼ | 24.78▲ | 26.39▼ | 31.26▼ |
| MA100 | 25.15▼ | 24.72▲ | 25.31▼ | 27.67▼ | 35.44▼ |
| MA200 | 25.07▼ | 25.52▼ | 26.43▼ | 30.10▼ | 34.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.010▼ | -0.055▼ | 0.040▲ |
| RSI | 35.213▼ | 44.341▼ | 46.156▼ | 41.999▼ | 37.902▼ |
| STOCH | 38.978 | 63.316 | 63.650 | 54.232 | 44.805 |
| WILL %R | -78.689▼ | -80.303▼ | -57.923 | -59.202 | -74.691 |
| CCI | -272.541▼ | -116.481▼ | -32.458 | -15.144 | -98.163 |
|
Friday, July 01, 2022 04:17 AM
(RTTNews) - The following are some of the stocks making big moves in Friday's pre-market trading (as of 06.50 A.M. ET). In the Green Inovio Pharmaceuticals, Inc. (INO) is up over 16% at $2.01 ...
|
|
Wednesday, June 22, 2022 01:10 AM
Schweitzer-Mauduit International, Inc. (NYSE:SWM – Get Rating) shares hit a new 52-week low during trading on Wednesday . The company traded as low as $24.05 and last traded at $24.09 ...
|
|
Wednesday, June 22, 2022 01:08 AM
Schweitzer-Mauduit International, Inc. (NYSE:SWM – Get Rating) reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as $24.05 and last traded at $24.09, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 25.00 | 25.43 | 24.74 | 24.96 | 2,909,300 |
| 30/06/22 | 24.88 | 25.21 | 24.44 | 25.12 | 258,600 |
| 29/06/22 | 25.01 | 25.19 | 24.78 | 25.17 | 297,000 |
| 28/06/22 | 25.45 | 25.82 | 24.95 | 25.07 | 219,000 |
| 27/06/22 | 24.98 | 25.56 | 24.77 | 25.28 | 264,700 |
| 24/06/22 | 23.73 | 24.75 | 23.72 | 24.71 | 580,100 |
| 23/06/22 | 23.61 | 24.14 | 23.12 | 23.51 | 292,100 |
| 22/06/22 | 23.84 | 24.24 | 23.68 | 23.76 | 404,189 |
| 21/06/22 | 24.33 | 25.04 | 24.05 | 24.09 | 295,400 |
| 17/06/22 | 25.12 | 25.21 | 24.18 | 24.20 | 386,300 |
|
|
||||
|
|
||||
|
|