Sierra Wireless, Inc. (SWIR) Stock Price

17.075 ▼ -0.025 (-0.15%)
Open: 17.05 Vol: 107.12K Day's range: 17.05 - 17.10 Apr 20, 14:32 EDT
IEX Real-Time Price
Loading chart ...
SWIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.07▲ 17.07▲ 17.07▲ 17.03▲ 16.38▲
MA10 17.07▲ 17.08▼ 17.08▼ 16.81▲ 16.36▲
MA20 17.10▼ 17.14▼ 17.11▼ 16.59▲ 18.10▼
MA50 17.14▼ 16.93▲ 16.85▲ 16.41▲ 21.97▼
MA100 16.90▲ 16.73▲ 16.62▲ 18.42▼ 20.32▼
MA200 16.64▲ 16.52▲ 16.55▲ 20.91▼ 22.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.025▼ 0.104▲ 0.099▲
RSI 46.480▼ 51.211▲ 54.175▲ 56.073▲ 41.188▼
STOCH 30.556     29.167     29.412     74.479     37.648    
WILL %R -75.000▼ -50.000     -82.353▼ -26.415     -60.406    
CCI -29.167     -18.817     -52.671     97.878     -3.645    
Latest Filters Detected On SWIR
CDL $SWIR Doji Star Candlestick Pattern Detected Set Alert
CDL $SWIR Doji Candlestick Pattern Detected Set Alert
Sierra Wireless, Inc. News
Saturday, April 21, 2018 07:09 AM
Sierra Wireless, Inc. (TSX:SW)(NASDAQ:SWIR) Sierra Wireless develops connectivity modules and software needed for devices to become connected to the internet. The stock has a compelling growth runway, but shares are down ~52% from 52-week highs following ...
Tuesday, April 17, 2018 06:43 PM
The Internet of Things will bring the "smart everything world" to us all. This stock offers massive growth potential connecting things. This stock offers a fat dividend and rebound potential in the cloud. The companies profiled today are on the "Very Short ...
Monday, April 16, 2018 07:42 AM
You cannot mention any semblance of technology stocks or IoT solutions without giving fair mention to Sierra Wireless, Inc. (TSX:SW)(NASDAQ:SWIR). Sierra is at the forefront of the IoT revolution, developing the connectivity modules and software necessary ...
SWIR historical stock data
date open high low close volume
20/04/18 17.05 17.10 17.05 17.075 107,120
19/04/18 17.40 17.425 17.00 17.10 215,581
18/04/18 17.10 17.425 17.025 17.375 306,434
17/04/18 17.15 17.15 16.925 16.925 109,070
16/04/18 16.65 16.70 16.625 16.65 181,347
13/04/18 16.75 16.75 16.475 16.575 194,693
12/04/18 16.60 16.85 16.60 16.775 157,032
11/04/18 16.775 16.775 16.525 16.575 152,601
10/04/18 16.575 16.775 16.575 16.75 269,257
09/04/18 16.20 16.40 16.20 16.325 132,375
Quote Details
Bid:17.00
Ask:17.10
52wk Low:15.125
52wk High:31.95
Vol:107.12K
Avg Vol(3m):6.3M
1Y Chng:-30.87%
1M Chng:+0.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 919.82M