Sierra Wireless, Inc. (SWIR) Stock Price

19.90 ▲ +0.20 (+1.02%)
Open: 19.65 Vol: 236.09K Day's range: 19.50 - 19.95 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▼ 19.88▲ 19.88▲ 19.81▲ 20.49▼
MA10 19.91▼ 19.81▲ 19.80▲ 19.85▲ 20.64▼
MA20 19.83▲ 19.82▲ 19.78▲ 20.31▼ 21.19▼
MA50 19.77▲ 19.77▲ 19.93▼ 20.56▼ 24.55▼
MA100 19.96▼ 20.27▼ 20.35▼ 21.26▼ 20.16▼
MA200 20.37▼ 20.56▼ 20.95▼ 24.12▼ 23.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.034▲ -0.038▼ -0.015▼
RSI 55.140▲ 54.036▲ 52.581▲ 43.054▼ 39.777▼
STOCH 88.889▲ 87.619▲ 77.619     29.326     35.235    
WILL %R -16.667▲ -10.000▲ -10.000▲ -74.510     -77.419▼
CCI 29.461     83.491     88.211     -53.013     -94.789    
Latest Filters Detected On SWIR
MA $SWIR Price Crossed Above MA(7) Set Alert
Sierra Wireless, Inc. News
Saturday, January 20, 2018 10:04 AM
BlackBerry Ltd.’s (TSX:BB)(NYSE:BB) shares have more than doubled in the last year, while Sierra Wireless, Inc. (TSX:SW)(NASDAQ:SWIR) shares have risen 13% in the last year. This performance notwithstanding, which is the better buy for 2018?
Thursday, January 18, 2018 09:04 AM
Sierra Wireless (NASDAQ:SWIR) (TSX:SW), the provider of fully integrated device-to-cloud solutions for the Internet of Things (IoT), has announced the industry´s smallest, lowest power, multi-mode Low Power Wide Area (LPWA) cellular modules targeted at ...
Thursday, January 18, 2018 05:02 AM
Sierra Wireless, Inc. Sierra Wireless, Inc. (TSX:SW)(NASDAQ:SWIR) is a pure-play IoT stock with plenty of potential. IoT devices are becoming more common in our daily lives, and industry pundits predict that the number of connected devices on the market is ...
SWIR historical stock data
date open high low close volume
19/01/18 19.65 19.95 19.50 19.90 236,093
19/01/18 19.90 19.95 19.50 19.90 236,093
18/01/18 19.70 19.95 19.60 19.70 180,038
18/01/18 19.80 19.95 19.60 19.70 180,038
17/01/18 19.65 19.9963 19.60 19.85 325,148
16/01/18 19.95 20.05 19.339 19.65 395,232
12/01/18 20.00 20.1549 19.75 19.95 246,435
11/01/18 19.70 20.10 19.25 20.05 324,364
10/01/18 20.20 20.50 19.40 19.55 734,130
09/01/18 20.85 20.85 20.15 20.25 406,708
Quote Details
Bid:19.90
Ask:19.95
52wk Low:15.95
52wk High:31.95
Vol:236.09K
Avg Vol(3m):6.1M
1Y Chng:+11.80%
1M Chng:-6.24%
Add to Watch List