Sierra Wireless Inc. (SWIR) Stock Price

18.71 ▲ +0.12 (+0.65%)
Open: 18.45 Vol: 140.87K Day's range: 18.25 - 18.74 Oct 23, 15:24 EDT
IEX Real-Time Price
Loading chart ...
SWIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▲ 18.52▲ 18.49▲ 18.57▲ 18.88▼
MA10 18.42▲ 18.48▲ 18.46▲ 18.44▲ 19.47▼
MA20 18.44▲ 18.41▲ 18.45▲ 18.96▼ 18.37▲
MA50 18.49▲ 18.47▲ 18.42▲ 19.54▼ 18.23▲
MA100 18.37▲ 18.54▲ 18.81▼ 18.16▲ 20.99▼
MA200 18.53▲ 19.27▼ 19.88▼ 17.80▲ 21.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.030▲ 0.028▲ -0.021▼ -0.011▼
RSI 67.761▲ 60.968▲ 58.802▲ 44.759▼ 50.592▲
STOCH 78.169     60.623     51.806     58.052     33.303    
WILL %R -6.122▲ -6.122▲ -5.941▲ -57.635     -55.412    
CCI 189.019▲ 163.377▲ 164.153▲ -8.328     -48.522    
Latest Filters Detected On SWIR
PSAR&MOM $SWIR PSAR Switch Up + Momentum Set Alert
Sierra Wireless Inc. News
Tuesday, October 23, 2018 09:26 AM
Sierra Wireless Inc (TSX:SW)(NASDAQ:SWIR) is trading at $24.12, less than half what it was trading at back in 2015 and at multiples that are a far cry from the good old days of overvaluation. In fact, ...
Tuesday, October 23, 2018 01:33 AM
Sierra Wireless (NASDAQ:SWIR) (TSX:SW), the provider of fully integrated device-to-cloud solutions for the Internet of Things (IoT), has announced that Kent Thexton has been appointed to the position ...
Thursday, October 18, 2018 06:00 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Sierra Wireless (NASDAQ: SWIR) (TSX: SW) will release financial results for the third quarter ended September 30, 2018 after market close on Thursday, Nov...
SWIR historical stock data
date open high low close volume
23/10/18 18.45 18.74 18.25 18.71 140,865
22/10/18 18.31 18.62 18.28 18.59 128,053
19/10/18 18.60 18.69 18.16 18.22 291,966
18/10/18 18.75 18.79 18.45 18.55 152,797
17/10/18 18.65 18.791 18.54 18.76 138,665
16/10/18 18.49 18.935 18.315 18.86 160,994
15/10/18 18.21 18.4732 18.18 18.34 124,066
12/10/18 18.28 18.55 18.18 18.29 194,312
11/10/18 17.92 18.34 17.85 18.03 258,313
10/10/18 18.57 18.60 18.04 18.04 349,304
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.10
52wk High:23.50
Vol:140.87K
Avg Vol(3m):6M
1Y Chng:-4.05%
1M Chng:-12.16%
Add to Watch List