Sierra Wireless, Inc (SWIR) Stock Price

18.14 ▼ -0.14 (-0.77%)
Open: 18.35 Vol: 263.6K Day's range: 17.76 - 18.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.24▼ 18.29▼ 17.27▲ 15.74▲
MA10 18.25▼ 18.28▼ 18.25▼ 16.44▲ 14.63▲
MA20 18.31▼ 18.29▼ 17.74▲ 15.31▲ 12.82▲
MA50 18.23▼ 17.49▲ 17.00▲ 13.90▲ 10.56▲
MA100 18.21▼ 16.83▲ 15.71▲ 12.58▲ 10.93▲
MA200 17.45▲ 15.54▲ 15.12▲ 11.10▲ 15.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.069▼ -0.021▼ 0.288▲ 0.473▲
RSI 43.655▼ 56.324▲ 62.147▲ 71.796▲ 74.723▲
STOCH 10.576▼ 56.559     65.490     85.063▲ 77.554    
WILL %R -80.000▼ -47.059     -28.421     -8.893▲ -5.528▲
CCI -67.368     -46.214     -12.016     122.295▲ 147.369▲
Latest Filters Detected On SWIR
MA $SWIR Price Crossed Below MA(13) Set Alert
RSI $SWIR RSI(14) Crossed Below 50 Set Alert
Sierra Wireless, Inc News
Sunday, January 17, 2021 11:31 AM
B. Riley assumed coverage on shares of Sierra Wireless (NASDAQ:SWIR) (TSE:SW) in a research report report published on Thursday morning, Anlyst Ratings reports. The firm issued a buy rating and a $23.
Thursday, January 14, 2021 12:40 PM
Shares of Sierra Wireless (NASDAQ:SWIR) have popped today, up by 11% as of 3 p.m. EST, after the company received a bullish initiation from Wall Street. B. Riley Securities kicked off coverage of ...
Wednesday, January 13, 2021 10:47 PM
Sierra Wireless (NASDAQ: SWIR) (TSX: SW), the leading IoT solutions provider, today announced that LUCI, a hardware and software platform that uses stereo vision, infrared, ultrasonic, and radar to ...
SWIR historical stock data
date open high low close volume
15/01/21 18.35 18.50 17.76 18.14 263,600
14/01/21 17.40 18.59 17.08 18.28 1,187,100
13/01/21 17.00 17.00 16.54 16.64 196,800
12/01/21 16.42 16.99 16.28 16.94 208,400
11/01/21 16.69 16.95 16.18 16.37 286,198
08/01/21 16.99 17.40 16.38 16.94 665,700
07/01/21 15.13 17.07 15.12 16.77 889,219
06/01/21 14.62 15.45 14.44 14.95 534,600
05/01/21 14.38 15.09 14.28 15.06 237,728
04/01/21 14.38 14.74 14.25 14.36 254,936
Quote Details
52wk Low:4.31
52wk High:18.59
Vol:263.6K
Avg Vol(3m):6.4M
1Y Chng:+81.22%
1M Chng:+17.79%
Add to Watch List