Sierra Wireless Inc. (SWIR) Stock Price

16.95 ▲ +0.325 (+1.95%)
Open: 16.625 Vol: 139.58K Day's range: 16.625 - 16.95 Jul 16, 12:31 EDT
IEX Real-Time Price
Loading chart ...
SWIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.90▲ 16.83▲ 16.80▲ 16.52▲ 16.39▲
MA10 16.81▲ 16.74▲ 16.69▲ 16.27▲ 16.63▲
MA20 16.73▲ 16.65▲ 16.53▲ 16.18▲ 16.71▲
MA50 16.62▲ 16.38▲ 16.23▲ 16.82▲ 18.96▼
MA100 16.41▲ 16.18▲ 16.17▲ 16.74▲ 20.31▼
MA200 16.22▲ 16.26▲ 16.44▲ 18.61▼ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.033▲ 0.136▲ 0.173▲
RSI 87.640▲ 83.730▲ 78.207▲ 64.012▲ 46.089▼
STOCH 97.222▲ 95.000▲ 92.273▲ 88.087▲ 22.740    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -53.448    
CCI 136.508▲ 160.573▲ 186.802▲ 212.963▲ -5.337    
Latest Filters Detected On SWIR
CDL $SWIR Marubozu Candlestick Pattern Detected Set Alert
BREAK $SWIR Price Breaks 10 Days High Set Alert
BREAK $SWIR Price Breaks 20 Days High Set Alert
BREAK $SWIR Price Breaks 30 Days High Set Alert
MA $SWIR Price Crossed Above MA(50) Set Alert
Sierra Wireless Inc. News
Friday, July 06, 2018 11:13 AM
CLEVELAND, July 6, 2018 /PRNewswire/ -- On June 29, 2018 University Hospitals ("UH") filed its long-awaited formal Answers to the Complaints pending in state court. After months of public apologies, m...
Friday, July 06, 2018 08:36 AM
NEW YORK (Reuters) - U.S. stocks climbed on Friday, with the S&P 500 and the Nasdaq hitting their highest levels in two weeks, as strong U.S. jobs growth blunted the impact of an escalating U.S.-China ...
Thursday, June 28, 2018 06:07 AM
VANCOUVER, British Columbia — Sierra Wireless (NASDAQ:SWIR) (TSX:SW), the leading provider of fully integrated device-to-cloud solutions for the Internet of Things (IoT), today announced its AirLink® ...
SWIR historical stock data
date open high low close volume
16/07/18 16.625 16.95 16.625 16.95 139,579
13/07/18 16.55 16.675 16.525 16.625 205,379
12/07/18 16.40 16.55 16.20 16.55 176,615
11/07/18 15.80 16.35 15.80 16.25 135,104
10/07/18 16.10 16.40 16.0999 16.20 178,111
09/07/18 16.15 16.15 15.80 16.10 200,470
06/07/18 15.95 16.20 15.8617 16.05 149,718
05/07/18 15.75 15.90 15.60 15.90 224,637
03/07/18 16.15 16.25 15.90 15.90 94,389
02/07/18 16.15 16.20 15.8612 16.15 95,906
Quote Details
Bid:16.95
Ask:17.05
52wk Low:15.10
52wk High:31.35
Vol:139.58K
Avg Vol(3m):4.5M
1Y Chng:-42.35%
1M Chng:+3.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 605.65M