Athlon Acquisition Corp - Class A (SWET) Stock Price

9.84 +0.00 (+0.00%)
Open: 9.84 Vol: 1.76K Day's range: 9.84 - 9.84 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.83▼ 9.83▼ 9.83▲ 9.83▲
MA10 9.82▼ 9.82▼ 9.82▼ 9.83▲ 9.82▲
MA20 9.82▼ 9.82▲ 9.82▲ 9.83▲ 9.81▲
MA50 9.81▲ 9.81▲ 9.81▲ 9.82▲ 9.77▲
MA100 9.80▲ 9.78▲ 9.78▲ 9.80▲ N/A    
MA200 9.77▲ 9.74▲ 9.74▲ 9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.001▲ 0.001▲
RSI 50.757▲ 51.463▲ 51.421▲ 56.909▲ 59.086▲
STOCH 67.936     53.498     53.498     54.722     56.667    
WILL %R -60.000     -75.000▼ -75.000▼ -33.333     -26.667    
CCI -26.509     -20.567     -20.567     125.346▲ 151.179▲
Latest Filters Detected On SWET
MACD $SWET MACD(12,26,9) Crossed Below Signal Line Set Alert
Athlon Acquisition Corp - Class A News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, June 24, 2022 10:30 AM
Unlock the most comprehensive company view of key alternative data sets. Get exclusive data and insights at your fingertips with intuitive visualizations.
Monday, June 13, 2022 11:28 PM
Verb Technology Company, Inc. (NASDAQ:VERB – Get Rating) was the recipient of a large growth in short interest in the month of May. As of May 31st, there was short interest totalling 3,660,000 ...
SWET historical stock data
date open high low close volume
06/07/22 9.84 9.84 9.84 9.84 1,755
05/07/22 9.84 9.85 9.84 9.84 215,778
01/07/22 9.82 9.85 9.81 9.82 77,164
30/06/22 9.835 9.85 9.82 9.82 5,954
29/06/22 9.83 9.83 9.83 9.83 0
28/06/22 9.83 9.83 9.83 9.83 0
27/06/22 9.825 9.84 9.81 9.83 130,679
24/06/22 9.83 9.83 9.83 9.83 2,179
23/06/22 9.81 9.83 9.81 9.83 30,350
22/06/22 9.81 9.8345 9.80 9.8345 35,831
Quote Details
52wk Low:9.60
52wk High:9.87
Vol:1.76K
Avg Vol(3m):1M
1Y Chng:+1.65%
1M Chng:+0.51%
Add to Watch List