Athlon Acquisition Corp - Class A (SWET) Stock Price

9.74 ▲ +0.005 (+0.05%)
Open: 9.72 Vol: 11.79K Day's range: 9.72 - 9.74 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▲ 9.74▼ 9.74▼ 9.74     9.74▲
MA10 9.75▼ 9.74▼ 9.74▼ 9.75▼ 9.71▲
MA20 9.73▲ 9.72▲ 9.72▲ 9.74▼ 9.70▲
MA50 9.68▲ 9.68▲ 9.68▲ 9.71▲ N/A    
MA100 9.66▲ 9.67▲ 9.68▲ 9.69▲ N/A    
MA200 9.67▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.004▼ N/A    
RSI 54.031▲ 55.311▲ 55.117▲ 51.857▲ 53.092▲
STOCH 41.667     45.000     45.000     36.865     59.877    
WILL %R -70.000     -46.667     -46.667     -71.429     -48.148    
CCI -16.324     -4.923     -4.923     -124.638▼ 66.538    
Latest Filters Detected On SWET
MACD $SWET MACD(12,26,9) Crossed Below Signal Line Set Alert
Athlon Acquisition Corp - Class A News
Tuesday, March 09, 2021 10:08 AM
A look at the shareholders of Athlon Acquisition Corp. ( NASDAQ:SWET ) can tell us which group is most powerful ...
Wednesday, May 31, 2017 11:44 PM
A look at the shareholders of Athlon Acquisition Corp. ( NASDAQ:SWET ) can tell us which group is most powerful ...
SWET historical stock data
date open high low close volume
20/10/21 9.72 9.74 9.72 9.74 11,791
19/10/21 9.735 9.735 9.735 9.735 16
18/10/21 9.735 9.735 9.735 9.735 220
15/10/21 9.72 9.76 9.72 9.75 2,351
14/10/21 9.76 9.76 9.74 9.74 1,365
13/10/21 9.72 9.75 9.72 9.75 11,149
12/10/21 9.72 9.77 9.72 9.75 50,368
11/10/21 9.72 9.76 9.72 9.76 3,047
08/10/21 9.73 9.77 9.73 9.77 3,755
07/10/21 9.72 9.76 9.72 9.73 3,944
Quote Details
52wk Low:8.84
52wk High:9.87
Vol:11.79K
Avg Vol(3m):256.2K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List