Firsthand Technology Value Fund, Inc (SVVC) Stock Price

5.11 ▲ +0.20 (+4.07%)
Open: 4.84 Vol: 58.8K Day's range: 4.73 - 5.11 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SVVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.03▲ 4.99▲ 4.50▲ 3.74▲
MA10 4.97▲ 4.95▲ 4.83▲ 4.11▲ 3.76▲
MA20 4.76▲ 4.56▲ 4.43▲ 3.66▲ 4.24▲
MA50 4.08▲ 3.87▲ 3.77▲ 3.72▲ 4.56▲
MA100 3.66▲ 3.67▲ 3.76▲ 4.26▲ 7.26▼
MA200 4.04▲ 3.91▲ 3.90▲ 4.16▲ 8.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.020▲ 0.044▲ 0.198▲ 0.076▲
RSI 81.246▲ 83.039▲ 82.269▲ 85.439▲ 60.902▲
STOCH 100.000▲ 100.000▲ 98.413▲ 95.086▲ 30.742    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 107.246▲ 76.359     88.679     182.668▲ 96.712    
Latest Filters Detected On SVVC
BREAK $SVVC Price Breaks 30 Days Low Set Alert
MA $SVVC Price Crossed Above MA(7) Set Alert
MACD $SVVC MACD(12,26,9) Crossed Above Signal Line Set Alert
Firsthand Technology Value Fund, Inc News
Tuesday, November 24, 2020 12:33 AM
Firsthand Technology Value Fund, Inc. (NASDAQ:SVVC)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.08 and traded as high ...
Tuesday, November 17, 2020 02:15 PM
SAN JOSE, Calif., Nov. 17, 2020 (GLOBE NEWSWIRE) -- Firsthand Technology Value Fund, Inc. (NASDAQ: SVVC) (the “Fund”), a publicly traded venture capital fund that invests in technology and ...
Tuesday, November 17, 2020 01:38 PM
Nov. 17, 2020 (GLOBE NEWSWIRE) -- Firsthand Technology Value Fund, Inc. (NASDAQ: SVVC) (the “Fund”), a publicly traded venture capital fund that invests in technology and cleantech companies ...
SVVC historical stock data
date open high low close volume
27/11/20 4.84 5.11 4.73 5.11 58,800
25/11/20 4.44 5.03 4.38 4.91 160,300
24/11/20 4.05 4.48 4.04 4.44 63,982
23/11/20 3.89 4.21 3.89 4.09 61,800
20/11/20 3.85 4.00 3.85 3.97 16,600
19/11/20 3.84 3.93 3.79 3.90 13,881
18/11/20 3.70 3.93 3.70 3.90 146,400
17/11/20 3.69 3.83 3.69 3.76 74,600
16/11/20 3.36 3.72 3.36 3.70 229,700
13/11/20 3.45 3.51 3.25 3.36 80,800
Quote Details
52wk Low:2.72
52wk High:6.86
Vol:58.8K
Avg Vol(3m):924.3K
1Y Chng:-10.82%
1M Chng:+47.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.26M