Firsthand Technology Value Fund, Inc (SVVC) Stock Price

5.03 ▼ -0.01 (-0.20%)
Open: 5.05 Vol: 22K Day's range: 4.975 - 5.05 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 4.95▲ 4.95▲ 4.97▲ 4.92▲
MA10 4.94▲ 4.94▲ 4.94▲ 4.91▲ 4.53▲
MA20 5.05▼ 4.96▲ 4.95▲ 4.90▲ 4.01▲
MA50 4.79▲ 4.44▲ 4.35▲ 4.37▲ 5.42▼
MA100 4.21▲ 4.02▲ 4.09▲ 3.91▲ 8.73▼
MA200 5.19▼ 5.94▼ 6.20▼ 5.08▼ 9.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.044▼ -0.047▼ -0.018▼ 0.276▲
RSI 53.219▲ 55.587▲ 56.497▲ 58.131▲ 53.935▲
STOCH 63.537     36.651     36.651     64.352     72.292    
WILL %R -51.899     -65.455     -65.455     -17.857▲ -23.009▲
CCI 11.428     -10.597     -10.597     105.911▲ 88.721    
Latest Filters Detected On SVVC
CDL $SVVC Doji Candlestick Pattern Detected Set Alert
Firsthand Technology Value Fund, Inc News
Monday, August 10, 2020 01:30 PM
Firsthand Technology Value Fund, Inc. (NASDAQ: SVVC) (the “Fund”), a publicly traded venture capital fund that invests in technology and cleantech companies, announced today its financial results for ...
Friday, August 07, 2020 06:37 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, August 07, 2020 06:37 AM
Before it's here, it's on the Bloomberg Terminal.
SVVC historical stock data
date open high low close volume
11/08/20 5.05 5.05 4.975 5.03 21,998
10/08/20 4.96 5.045 4.96 5.04 30,758
07/08/20 4.75 4.99 4.75 4.96 8,785
06/08/20 5.00 5.13 4.75 4.75 7,879
05/08/20 4.90 5.12 4.85 5.0455 38,203
04/08/20 4.92 4.955 4.86 4.92 25,407
03/08/20 4.85 5.0518 4.80 4.94 36,235
31/07/20 4.86 4.91 4.83 4.88 10,569
30/07/20 4.77 4.82 4.75 4.805 19,496
29/07/20 4.74 4.80 4.69 4.77 30,973
Quote Details
52wk Low:2.72
52wk High:8.10
Vol:22K
Avg Vol(3m):2.1M
1Y Chng:-31.84%
1M Chng:+22.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.26M