iShares Silver Bullion ETF (CAD-Hedged) (SVR.T) Stock Price

13.79 ▲ +0.02 (+0.15%)
Open: 13.86 Vol: 15.13K Day's range: 13.79 - 13.87 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
SVR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.77▲ 12.97▲
MA10 N/A     N/A     N/A     13.64▲ 12.26▲
MA20 N/A     N/A     N/A     12.98▲ 11.78▲
MA50 N/A     N/A     N/A     12.02▲ 11.63▲
MA100 N/A     N/A     N/A     11.74▲ 11.16▲
MA200 N/A     N/A     N/A     11.59▲ 11.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.275▲
RSI N/A     N/A     N/A     67.705▲ 71.083▲
STOCH N/A     N/A     N/A     62.427     85.345▲
WILL %R N/A     N/A     N/A     -28.511     -17.867▲
CCI N/A     N/A     N/A     69.211     161.677▲
Latest Filters Detected On SVR.T
BBANDS $SVR.T Bollinger Bands Expanding Set Alert
CDL $SVR.T Matching Low Candlestick Pattern Detected Set Alert
iShares Silver Bullion ETF (CAD-Hedged) News
SVR.T historical stock data
date open high low close volume
18/04/24 13.86 13.87 13.79 13.79 15,132
17/04/24 13.95 13.96 13.72 13.77 2,981
16/04/24 13.93 13.93 13.59 13.66 12,918
15/04/24 13.92 14.04 13.65 14.00 30,022
12/04/24 14.26 14.46 13.60 13.61 60,957
11/04/24 13.63 13.84 13.47 13.79 16,842
10/04/24 13.48 13.82 13.39 13.49 14,995
09/04/24 13.65 13.70 13.40 13.61 78,339
08/04/24 13.49 13.50 13.23 13.45 14,617
05/04/24 12.97 13.32 12.95 13.26 10,127
Quote Details
52wk Low:10.20
52wk High:14.46
Vol:15.13K
Avg Vol(3m):346.8K
1Y Chng:+7.90%
1M Chng:+17.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00