iShares Silver Bullion ETF (Non-Hedged) (SVR-C.T) Stock Price

12.87 ▲ +0.01 (+0.08%)
Open: 12.79 Vol: 1.1K Day's range: 12.79 - 12.87 Mar 28, 16:00 EDT
Loading chart ...
SVR-C.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.93▼ 12.61▲
MA10 N/A     N/A     N/A     12.75▲ 12.14▲
MA20 N/A     N/A     N/A     12.32▲ 12.20▲
MA50 N/A     N/A     N/A     12.18▲ 12.19▲
MA100 N/A     N/A     N/A     12.13▲ 11.52▲
MA200 N/A     N/A     N/A     12.09▲ 11.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ 0.117▲
RSI N/A     N/A     N/A     63.301▲ 58.922▲
STOCH N/A     N/A     N/A     77.347     72.470    
WILL %R N/A     N/A     N/A     -19.444▲ -15.642▲
CCI N/A     N/A     N/A     59.649     112.732▲
Latest Filters Detected On SVR-C.T
CDL $SVR-C.T Marubozu Candlestick Pattern Detected Set Alert
iShares Silver Bullion ETF (Non-Hedged) News
SVR-C.T historical stock data
date open high low close volume
28/03/24 12.79 12.87 12.79 12.87 1,101
22/03/24 12.86 12.86 12.86 12.86 100
20/03/24 12.88 12.88 12.88 12.88 451
18/03/24 13.15 13.15 12.96 12.97 679
15/03/24 13.08 13.08 13.05 13.05 640
14/03/24 12.83 12.83 12.83 12.83 495
13/03/24 12.47 12.47 12.47 12.47 500
12/03/24 12.40 12.40 12.40 12.40 87,181
11/03/24 12.60 12.64 12.60 12.62 400
08/03/24 12.49 12.56 12.49 12.56 340
Quote Details
52wk Low:10.83
52wk High:13.50
Vol:1.1K
Avg Vol(3m):43.5K
1Y Chng:+38.54%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00