SVMK Inc (SVMK) Stock Price

22.37 ▲ +0.92 (+4.29%)
Open: 21.76 Vol: 2.64M Day's range: 21.34 - 22.40 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.20▲ 22.14▲ 22.25▲ 22.89▼
MA10 22.29▲ 22.08▲ 21.90▲ 22.37▲ 22.94▼
MA20 22.22▲ 21.88▲ 21.98▲ 23.10▼ 22.34▲
MA50 22.09▲ 22.12▲ 22.19▲ 23.24▼ 19.11▲
MA100 21.89▲ 22.22▲ 22.42▼ 22.28▲ N/A    
MA200 21.98▲ 22.47▼ 23.17▼ 19.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.081▲ 0.073▲ -0.103▼ N/A    
RSI 70.429▲ 65.604▲ 56.805▲ 46.549▼ N/A    
STOCH 83.260▲ 92.326▲ 91.855▲ 38.380     38.560    
WILL %R -9.434▲ -2.370▲ -2.101▲ -55.133     -75.734▼
CCI 88.736     143.107▲ 158.505▲ -86.927     -100.339▼
Latest Filters Detected On SVMK
CDL $SVMK Harami Candlestick Pattern Detected Set Alert
SVMK Inc News
Friday, September 25, 2020 03:46 AM
Shares of SVMK Inc (NASDAQ:SVMK) have received a consensus rating of “Buy” from the eleven brokerages that are currently covering the stock, MarketBeat Ratings reports. Four analysts have rated the ...
Thursday, September 24, 2020 03:18 AM
SurveyMonkey (NASDAQ:SVMK) and Tableau announce an exclusive partnership with Axios to provide broad access to public opinion data driving one of the most-watched elections.The partnership combines ...
Monday, September 14, 2020 12:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
SVMK historical stock data
date open high low close volume
25/09/20 21.76 22.40 21.34 22.37 2,637,999
24/09/20 21.85 22.10 21.19 21.45 605,800
23/09/20 22.81 23.27 22.01 22.09 1,014,037
22/09/20 22.53 23.00 22.00 22.98 574,900
21/09/20 21.90 22.38 21.52 22.35 598,534
18/09/20 22.22 22.79 22.03 22.32 1,889,029
17/09/20 22.22 22.64 21.74 22.38 840,900
16/09/20 22.76 23.09 22.57 22.77 577,600
15/09/20 22.67 22.92 22.31 22.54 561,264
14/09/20 22.56 22.78 22.08 22.44 638,300
Quote Details
52wk Low:9.37
52wk High:26.24
Vol:2.64M
Avg Vol(3m):20.1M
1Y Chng:+21.71%
1M Chng:+0.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.01B