SVMK Inc (SVMK) Stock Price

20.74 +0.00 (+0.00%)
Open: 20.63 Vol: 523.76K Day's range: 20.36 - 20.97 Feb 21, 13:59 EST
IEX Real-Time Price
Loading chart ...
SVMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▼ 20.84▼ 20.72▲ 21.18▼ 19.47▲
MA10 20.87▼ 20.71▲ 20.82▼ 19.79▲ 19.05▲
MA20 20.88▼ 20.88▼ 20.96▼ 18.92▲ 18.23▲
MA50 20.69▲ 21.11▼ 20.22▲ 18.65▲ 17.64▲
MA100 20.81▼ 20.07▲ 19.18▲ 18.08▲ N/A    
MA200 20.95▼ 19.06▲ 19.12▲ 17.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.004▲ -0.096▼ 0.293▲ N/A    
RSI 42.586▼ 45.068▼ 49.281▼ 63.960▲ N/A    
STOCH 24.722     61.623     35.254     74.948     59.076    
WILL %R -100.000▼ -55.357     -64.455     -31.677     -27.032    
CCI -196.559▼ -8.917     -52.259     71.364     174.890▲
Latest Filters Detected On SVMK
CDL $SVMK Harami Candlestick Pattern Detected Set Alert
SVMK Inc News
Wednesday, February 19, 2020 07:29 PM
SVMK (NASDAQ:SVMK) and Internap (NASDAQ:INAP) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their ...
Wednesday, February 19, 2020 01:51 AM
Internap has higher revenue and earnings than SVMK. SVMK is trading at a lower price-to-earnings ratio than Internap, indicating that it is currently the more affordable of the two stocks.
Tuesday, February 18, 2020 05:11 AM
With each survey, SurveyMonkey Contribute distributes donations to over 60 nonprofit partners, including Humane Society of the United States, Larkin Street Youth Services and Plant-for-the-Planet ...
SVMK historical stock data
date open high low close volume
21/02/20 20.63 20.97 20.36 20.74 523,756
20/02/20 21.16 21.45 20.60 20.74 1,992,800
19/02/20 21.20 21.59 20.69 21.27 2,070,800
18/02/20 21.17 22.27 21.02 21.32 3,530,000
14/02/20 20.10 22.03 20.10 21.81 7,243,800
13/02/20 18.37 18.68 17.80 18.45 1,117,400
12/02/20 18.24 18.67 17.84 18.49 599,100
11/02/20 18.53 18.70 17.95 18.15 1,536,100
10/02/20 18.51 18.98 18.40 18.43 1,817,000
07/02/20 18.50 18.69 18.33 18.53 634,000
Quote Details
52wk Low:12.93
52wk High:22.27
Vol:523.76K
Avg Vol(3m):18.4M
1Y Chng:+31.35%
1M Chng:+8.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.86B