5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.95▼ | 4.70▲ |
MA10 | N/A | N/A | N/A | 5.08▼ | 4.09▲ |
MA20 | N/A | N/A | N/A | 4.79▲ | 3.74▲ |
MA50 | N/A | N/A | N/A | 3.97▲ | 3.68▲ |
MA100 | N/A | N/A | N/A | 3.70▲ | 3.78▲ |
MA200 | N/A | N/A | N/A | 3.57▲ | 5.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.049▼ | 0.199▲ |
RSI | N/A | N/A | N/A | 59.368▲ | 69.627▲ |
STOCH | N/A | N/A | N/A | 35.069 | 88.408▲ |
WILL %R | N/A | N/A | N/A | -59.184 | -23.577▲ |
CCI | N/A | N/A | N/A | -42.509 | 126.550▲ |
MA | $SVM.T Price Crossed Below MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 4.97 | 5.065 | 4.89 | 4.89 | 262,831 |
17/04/24 | 5.01 | 5.12 | 4.895 | 4.95 | 413,090 |
16/04/24 | 4.99 | 5.04 | 4.92 | 5.02 | 559,017 |
15/04/24 | 5.00 | 5.15 | 4.89 | 5.09 | 814,661 |
12/04/24 | 5.39 | 5.47 | 4.81 | 4.82 | 1,569,127 |
11/04/24 | 5.29 | 5.32 | 5.12 | 5.23 | 268,074 |
10/04/24 | 5.00 | 5.31 | 4.90 | 5.27 | 473,791 |
09/04/24 | 5.26 | 5.37 | 5.10 | 5.14 | 397,961 |
08/04/24 | 5.21 | 5.32 | 5.04 | 5.20 | 381,411 |
05/04/24 | 4.99 | 5.19 | 4.92 | 5.15 | 425,046 |
|
|
||||
|
|
||||
|
|