Save Foods Inc (SVFD) Stock Price

3.79 ▼ -0.14 (-3.56%)
Open: 3.882 Vol: 3.4K Day's range: 3.77 - 3.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▲ 3.97▼ 3.97▼ 3.90▼ 4.74▼
MA10 4.01▼ 4.08▼ 4.08▼ 4.16▼ 5.21▼
MA20 4.22▼ 4.58▼ 4.59▼ 4.66▼ 4.94▼
MA50 4.85▼ 5.13▼ 5.16▼ 5.30▼ 6.42▼
MA100 5.25▼ 5.39▼ 5.47▼ 4.90▼ N/A    
MA200 5.48▼ 5.72▼ 5.33▼ 5.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.049▼ -0.054▼ -0.096▼ -0.009▼
RSI 37.300▼ 33.895▼ 33.870▼ 33.301▼ 37.490▼
STOCH 26.841     10.162▼ 9.549▼ 20.701     24.700    
WILL %R -73.469     -90.441▼ -90.580▼ -86.502▼ -93.333▼
CCI -63.265     -68.698     -66.690     -79.668     -133.251▼
Latest Filters Detected On SVFD
BREAK $SVFD Price Breaks 10 Days Low Set Alert
MA $SVFD Price Crossed Above MA(26) Set Alert
MA $SVFD Price Crossed Above MA(50) Set Alert
MA $SVFD MA(20) Crossed Above MA(50) Set Alert
Save Foods Inc News
SVFD historical stock data
date open high low close volume
20/05/22 3.882 3.90 3.77 3.79 3,400
19/05/22 3.86 4.037 3.86 3.93 20,200
18/05/22 4.00 4.0821 3.84 4.0332 42,179
17/05/22 3.93 4.095 3.77 3.85 41,100
16/05/22 4.22 4.25 3.85 3.90 172,600
13/05/22 3.75 4.24 3.75 3.88 51,700
12/05/22 4.20 4.61 3.49 3.725 179,192
11/05/22 4.95 5.06 4.17 4.38 32,500
10/05/22 5.03 5.10 4.91 4.97 23,800
09/05/22 5.36 5.3994 5.0038 5.10 19,519
Quote Details
52wk Low:3.40
52wk High:10.80
Vol:3.4K
Avg Vol(3m):2.8M
1Y Chng:-56.24%
1M Chng:-31.83%
Add to Watch List