Starvest (SVE.L) Stock Price

2.30 +0.00 (+0.00%)
Open: 2.30 Vol: 36.63K Day's range: 2.10 - 2.30 Aug 15, 16:30 BST
Loading chart ...
SVE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.23▲ 2.06▲
MA10 N/A     N/A     N/A     2.16▲ 2.05▲
MA20 N/A     N/A     N/A     2.09▲ 2.10▲
MA50 N/A     N/A     N/A     2.05▲ 2.32▼
MA100 N/A     N/A     N/A     2.29▲ 2.66▼
MA200 N/A     N/A     N/A     2.37▼ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ 0.030▲
RSI N/A     N/A     N/A     65.511▲ 53.682▲
STOCH N/A     N/A     N/A     59.899     57.738    
WILL %R N/A     N/A     N/A     -31.746     -23.529▲
CCI N/A     N/A     N/A     101.399▲ 152.381▲
Latest Filters Detected On SVE.L
CDL $SVE.L Doji Candlestick Pattern Detected Set Alert
CDL $SVE.L Hanging Man Candlestick Pattern Detected Set Alert
Starvest News
Monday, June 11, 2018 05:00 PM
In this article, I’m going to take a look at Starvest plc’s (AIM:SVE) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors.
Monday, January 15, 2018 04:00 PM
Callum Baxter took the reins as CEO of Starvest plc’s (AIM:SVE) and grew market cap to £2.20M recently. Recognizing whether CEO incentives are aligned with shareholders is a crucial part of investing.
Sunday, January 07, 2018 04:00 PM
Starvest plc (AIM:SVE) trades with a trailing P/E of 7.3x, which is lower than the industry average of 17.6x. While this makes SVE appear like a great stock to buy, you might change your mind after I ...
SVE.L historical stock data
date open high low close volume
15/08/19 2.30 2.30 2.10 2.30 36,631
14/08/19 2.30 2.30 2.10 2.30 300,000
13/08/19 2.25 2.50 2.25 2.30 250,000
12/08/19 2.00 2.25 2.00 2.25 415,000
08/08/19 2.00 2.10 2.00 2.00 60,000
07/08/19 2.15 2.15 2.00 2.00 100,000
06/08/19 2.10 2.15 2.10 2.15 115,000
05/08/19 2.10 2.10 2.00 2.10 73,529
02/08/19 2.10 2.10 2.00 2.10 820
31/07/19 2.00 2.15 2.00 2.10 25,000
Quote Details
52wk Low:1.65
52wk High:3.50
Vol:36.63K
Avg Vol(3m):1.4M
1Y Chng:-38.67%
1M Chng:+24.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.26M