Starvest (SVE.L) Share Price

1.85 +0.00 (+0.00%)
Open: 1.92 Vol: 37.5K Day's range: 1.85 - 1.92 Dec 12, 16:30 GMT
Loading chart ...
SVE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.85▲ 1.85▼
MA10 N/A     N/A     N/A     1.85▼ 1.84▲
MA20 N/A     N/A     N/A     1.83▲ 2.02▼
MA50 N/A     N/A     N/A     2.01▼ 2.22▼
MA100 N/A     N/A     N/A     2.09▼ 2.42▼
MA200 N/A     N/A     N/A     2.26▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.006▼
RSI N/A     N/A     N/A     38.770▼ 39.010▼
STOCH N/A     N/A     N/A     62.500     46.565    
WILL %R N/A     N/A     N/A     -37.500     -66.667    
CCI N/A     N/A     N/A     100.427▲ -39.322    
Latest Filters Detected On SVE.L
CDL $SVE.L Marubozu Candlestick Pattern Detected Set Alert
GAP $SVE.L Open Gap Up %2 Set Alert
GAP $SVE.L Open Gap Up %3 Set Alert
BBANDS $SVE.L Bollinger Bands Contracting Set Alert
Starvest News
Wednesday, October 02, 2019 07:19 AM
Starvest PLC (LON:SVE), the London Stock Exchange AIM listed specialist mining and resources investment business, announces a Net Asset Value update as at 30 September 2019. Callum Baxter, Chairman ...
Wednesday, October 02, 2019 07:12 AM
Starvest PLC (LON:SVE), the London Stock Exchange AIM listed specialist mining and resources investment business, announces a Net Asset Value update as at 30 September 2019. Callum Baxter, Chairman ...
Friday, September 27, 2019 06:46 AM
Starvest PLC (LON:SVE), the London Stock Exchange AIM listed specialist mining and resources investment business, is pleased to announce that it has participated in a new placing for investee company ...
SVE.L historical stock data
date open high low close volume
12/12/19 1.92 1.92 1.85 1.85 37,500
11/12/19 1.82 1.85 1.796 1.85 75,264
10/12/19 1.82 1.85 1.82 1.85 28,647
05/12/19 1.82 1.85 1.82 1.85 1,022
04/12/19 1.82 1.85 1.82 1.85 1,750
03/12/19 1.85 1.85 1.85 1.85 40,000
02/12/19 1.94 1.94 1.85 1.85 134,987
25/11/19 1.93 1.93 1.796 1.85 26,457
22/11/19 1.70 1.85 1.70 1.85 14,000
21/11/19 1.94 1.94 1.85 1.85 500
Quote Details
52wk Low:1.525
52wk High:3.50
Vol:37.5K
Avg Vol(3m):1.1M
1Y Chng:-42.19%
1M Chng:-17.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.03M