Severn Bancorp, Inc (SVBI) Stock Price

6.51 ▲ +0.16 (+2.52%)
Open: 6.42 Vol: 1.37K Day's range: 6.37 - 6.51 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▲ 6.45▲ 6.45▲ 6.45▲ 6.37▲
MA10 6.38▲ 6.38▲ 6.36▲ 6.44▲ 6.29▲
MA20 6.30▲ 6.31▲ 6.31▲ 6.40▲ 6.23▲
MA50 6.19▲ 6.16▲ 6.13▲ 6.23▲ 6.99▼
MA100 6.05▲ 6.11▲ 6.11▲ 6.19▲ 7.74▼
MA200 5.98▲ 6.62▲ 6.81▼ 6.57▼ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.032▲ -0.005▼ 0.102▲
RSI 68.794▲ 67.843▲ 67.010▲ 57.953▲ 51.656▲
STOCH 79.417     79.417     82.449▲ 63.305     68.772    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.636     -39.200    
CCI 240.612▲ 240.612▲ 230.829▲ 62.687     159.966▲
Latest Filters Detected On SVBI
BREAK $SVBI Price Breaks 30 Days Low Set Alert
BREAK $SVBI Price Breaks 20 Days High Set Alert
RSI $SVBI RSI(14) Crossed Below 50 Set Alert
Severn Bancorp, Inc News
Thursday, October 22, 2020 01:17 PM
Oct. 22, 2020 /PRNewswire/ -- Severn Bancorp, Inc. (the Company) (NASDAQ: SVBI), the parent company of Severn Bank (the Bank), reported net income of $1.9 million for the third quarter ended ...
Thursday, October 22, 2020 01:05 PM
PRNewswire/ -- Severn Bancorp, Inc. (the Company) (NASDAQ: SVBI), the parent company of Severn Bank (the Bank), reported net income of $1.9 million for ...
Monday, October 19, 2020 01:20 AM
Bank of America Corp DE increased its position in Severn Bancorp, Inc. (NASDAQ:SVBI) by 287.9% during the second quarter, according to the company in its most recent 13F filing with the Securities & ...
SVBI historical stock data
date open high low close volume
23/10/20 6.42 6.51 6.37 6.51 1,373
22/10/20 6.33 7.00 6.33 6.35 9,600
21/10/20 6.33 6.49 6.33 6.49 800
20/10/20 6.40 6.49 6.40 6.49 3,600
19/10/20 6.40 6.40 6.23 6.40 3,300
16/10/20 6.31 6.40 6.28 6.40 2,400
15/10/20 6.40 6.40 6.40 6.40 0
14/10/20 6.49 6.49 6.32 6.40 2,400
13/10/20 6.35 6.48 6.35 6.48 5,500
12/10/20 6.48 6.48 6.48 6.48 0
Quote Details
52wk Low:4.26
52wk High:9.50
Vol:1.37K
Avg Vol(3m):146.6K
1Y Chng:-21.09%
1M Chng:+7.07%
Add to Watch List