Spring Valley Acquisition Corp - Class A (SV) Stock Price

9.93 +0.00 (+0.00%)
Open: 9.92 Vol: 43.45K Day's range: 9.92 - 9.94 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.94▲ 9.94▼ 9.56▲
MA10 9.94▲ 9.94▲ 9.94▼ 9.66▲ 9.61▲
MA20 9.94▲ 9.94▲ 9.94▲ 9.32▲ 9.82▲
MA50 9.94▲ 9.93▲ 9.83▲ 9.49▲ N/A    
MA100 9.93▲ 9.57▲ 9.53▲ 9.75▲ N/A    
MA200 9.73▲ 9.57▲ 9.48▲ 10.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.013▼ 0.110▲ 0.029▲
RSI 52.127▲ 56.155▲ 61.012▲ 60.545▲ 51.503▲
STOCH 83.333▲ 54.167     52.778     99.176▲ 51.939    
WILL %R -50.000     -50.000     -33.333     -1.493▲ -33.171    
CCI 27.451     -24.055     -9.622     66.207     44.042    
Latest Filters Detected On SV
BREAK $SV Price Breaks 10 Days High Set Alert
BBANDS $SV Bollinger Bands Contracting Set Alert
Spring Valley Acquisition Corp - Class A News
Thursday, October 21, 2021 06:37 AM
IndexIQ, a New York Life Investments company, today announced the expansion of its Dual Impact family of thematic investment strategies with the launch of three new funds: IQ Engender Equality ETF , ...
Wednesday, October 20, 2021 05:00 AM
BlackBerry (TSX: BB)(NASDAQ: BBRY) sales plunge. The Bank of Montreal (TSX: BMO)(NYSE: BMO) slashes mortgage rates. And the future looks bleak… ...
Tuesday, October 19, 2021 10:32 PM
Tesla’s share price remains slightly below its record high, but could it be poised to rise as the company prepares to announce its Q3 earnings? Read our Tesla results preview.
SV historical stock data
date open high low close volume
22/10/21 9.92 9.94 9.92 9.93 43,448
21/10/21 9.92 9.95 9.92 9.93 99,325
20/10/21 9.92 9.95 9.92 9.94 183,450
19/10/21 9.92 9.95 9.915 9.95 154,741
18/10/21 9.91 9.95 9.91 9.95 258,113
15/10/21 9.91 9.94 9.91 9.94 498,527
14/10/21 9.93 9.94 9.91 9.93 3,034,037
13/10/21 9.26 9.26 8.95 8.99 12,609
12/10/21 9.13 9.48 8.9746 9.00 117,585
11/10/21 9.10 9.1892 8.93 9.00 35,321
Quote Details
52wk Low:8.56
52wk High:12.27
Vol:43.45K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+8.64%
Add to Watch List