Surface Oncology, Inc (SURF) Stock Price

3.85 ▲ +0.21 (+5.77%)
Open: 3.64 Vol: 551.6K Day's range: 3.58 - 4.19 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SURF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▲ 3.92▼ 3.91▼ 3.46▲ 3.20▲
MA10 3.87▲ 3.94▼ 3.86▲ 3.27▲ 2.74▲
MA20 3.92▼ 3.85▲ 3.64▲ 3.09▲ 2.25▲
MA50 3.91▼ 3.54▲ 3.35▲ 2.54▲ 2.78▲
MA100 3.78▲ 3.28▲ 3.15▲ 2.08▲ N/A    
MA200 3.48▲ 3.10▲ 2.72▲ 2.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.023▼ 0.009▲ 0.041▲ N/A    
RSI 49.694▼ 57.606▲ 61.457▲ 67.147▲ N/A    
STOCH 40.101     43.400     71.806     64.156     66.843    
WILL %R -46.667     -37.255     -31.667     -24.638▲ -12.230▲
CCI 19.706     -37.992     30.231     236.151▲ 130.313▲
Latest Filters Detected On SURF
CDL $SURF Doji Candlestick Pattern Detected Set Alert
CDL $SURF Engulfing Candlestick Pattern Detected Set Alert
GAP $SURF Open Gap Down %2 Set Alert
MA $SURF Price Crossed Below MA(13) Set Alert
Surface Oncology, Inc News
Sunday, February 16, 2020 09:05 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, January 28, 2020 06:51 AM
The FDA has signed off on IND applications from Surface Oncology (NASDAQ:SURF) for Phase 1 studies of candidates SRF617 and SRF388. SRF617 is a fully human anti-CD30 antibody for the potential ...
Tuesday, January 28, 2020 04:54 AM
Surface Oncology's Cancer Antibody Candidates Cleared to Move Into Clinics Surface Oncology Inc (NASDAQ: SURF) said the FDA cleared the investigational new drug applications, or INDs, for its ...
SURF historical stock data
date open high low close volume
21/02/20 3.64 4.19 3.58 3.85 551,600
20/02/20 3.42 3.93 3.40 3.64 394,000
19/02/20 3.03 3.42 3.03 3.40 191,900
18/02/20 3.25 3.25 3.068 3.10 78,500
14/02/20 3.47 3.556 3.10 3.29 233,800
13/02/20 3.05 3.60 2.95 3.36 356,300
12/02/20 3.14 3.19 2.985 3.00 79,300
11/02/20 2.93 3.15 2.84 3.10 116,100
10/02/20 3.16 3.161 2.87 2.95 125,100
07/02/20 2.96 3.30 2.89 3.05 213,300
Quote Details
52wk Low:1.15
52wk High:5.455
Vol:551.6K
Avg Vol(3m):3.1M
1Y Chng:-15.38%
1M Chng:+70.35%
Add to Watch List