| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.40▼ | 121.90▲ |
| MA10 | N/A | N/A | N/A | 122.85▼ | 121.50▲ |
| MA20 | N/A | N/A | N/A | 121.83▲ | 117.40▲ |
| MA50 | N/A | N/A | N/A | 121.31▲ | 112.30▲ |
| MA100 | N/A | N/A | N/A | 117.80▲ | 106.76▲ |
| MA200 | N/A | N/A | N/A | 114.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | 0.312▲ |
| RSI | N/A | N/A | N/A | 51.414▲ | 53.768▲ |
| STOCH | N/A | N/A | N/A | 66.648 | 68.846 |
| WILL %R | N/A | N/A | N/A | -55.157 | -23.913▲ |
| CCI | N/A | N/A | N/A | -45.281 | 53.415 |
| ▼ MACD | $SUP.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 18, 2024 08:57 AM
Arcimoto, Inc. engages in the design, development, manufacture, sale, and rental of three-wheeled electric vehicles. Its products include Fun Utility Vehicle, Rapid Responder, Deliverator, Cameo ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 121.50 | 125.00 | 119.00 | 122.00 | 49,983 |
| 17/04/24 | 122.50 | 125.00 | 120.00 | 122.00 | 134,487 |
| 16/04/24 | 125.00 | 126.00 | 124.00 | 124.00 | 85,346 |
| 15/04/24 | 123.98 | 126.92 | 123.98 | 125.00 | 34,690 |
| 12/04/24 | 125.00 | 125.00 | 123.02 | 124.00 | 103,915 |
| 11/04/24 | 122.00 | 125.00 | 121.75 | 124.00 | 59,278 |
| 10/04/24 | 121.50 | 125.00 | 120.00 | 122.00 | 148,628 |
| 09/04/24 | 122.50 | 122.50 | 121.35 | 121.50 | 66,703 |
| 08/04/24 | 120.99 | 123.00 | 120.99 | 123.00 | 96,522 |
| 05/04/24 | 120.50 | 121.00 | 118.00 | 121.00 | 166,222 |
|
|
||||
|
|
||||
|
|