Sunworks Inc. (SUNW) Stock Price

0.48 ▼ -0.03 (-5.88%)
Open: 0.52 Vol: 208.48K Day's range: 0.47 - 0.523 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.52▼ 0.53▼
MA10 0.54▼ 0.55▼ 0.55▼ 0.53▼ 0.67▼
MA20 0.56▼ 0.55▼ 0.55▼ 0.57▼ 0.72▼
MA50 0.55▼ 0.57▼ 0.59▼ 0.83▼ 0.57▼
MA100 0.61▼ 0.69▼ 0.71▼ 0.73▼ 0.85▼
MA200 0.74▼ 0.99▼ 0.92▼ 0.56▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.005▲ -0.051▼
RSI 41.039▼ 40.744▼ 39.031▼ 29.335▼ 41.466▼
STOCH 18.971▼ 14.409▼ 13.940▼ 29.646     2.117▼
WILL %R -94.454▼ -94.454▼ -94.454▼ -92.308▼ -99.333▼
CCI -69.238     -86.224     -94.929     -210.823▼ -94.963    
Latest Filters Detected On SUNW
BREAK $SUNW Price Breaks 10 Days Low Set Alert
BREAK $SUNW Price Breaks 20 Days Low Set Alert
BREAK $SUNW Price Breaks 30 Days Low Set Alert
BREAK $SUNW Price Breaks 60 Days Low Set Alert
RSI $SUNW RSI(14) Crossed Below 30 Set Alert
Sunworks Inc. News
Thursday, July 11, 2019 06:00 AM
ROSEVILLE, Calif., July 11, 2019 (GLOBE NEWSWIRE) -- Sunworks, Inc. (Nasdaq:SUNW), a premier provider of high-performance solar power solutions for agriculture, commercial, industrial (ACI), public ...
Tuesday, July 09, 2019 06:00 AM
July 09, 2019 (GLOBE NEWSWIRE) -- Sunworks, Inc. (Nasdaq:SUNW), a provider of solar power solutions for agriculture, commercial and industrial (ACI), public works and residential markets, today ...
Tuesday, July 02, 2019 07:29 AM
ROSEVILLE, Calif., July02, 2019(GLOBE NEWSWIRE) -- Sunworks, Inc. (Nasdaq: SUNW), a provider of solar power solutions for agriculture, commercial and industrial (ACI), public works and residential ...
SUNW historical stock data
date open high low close volume
22/07/19 0.52 0.523 0.47 0.48 208,483
19/07/19 0.54 0.54 0.50 0.51 367,848
18/07/19 0.531 0.54 0.53 0.53 296,304
16/07/19 0.5426 0.5426 0.5402 0.5402 156,063
15/07/19 0.55 0.55 0.5426 0.5426 129,926
11/07/19 0.548 0.548 0.5404 0.5404 322,801
10/07/19 0.52 0.551 0.5002 0.5301 875,113
09/07/19 0.5945 0.5945 0.5569 0.5569 1,059,024
08/07/19 0.55 0.5543 0.55 0.5541 611,180
05/07/19 0.5286 0.5515 0.5286 0.55 263,966
Quote Details
52wk Low:0.246
52wk High:1.97
Vol:208.48K
Avg Vol(3m):20.4M
1Y Chng:-52.00%
1M Chng:-43.26%
Add to Watch List