Sunworks, Inc (SUNW) Stock Price

2.79 ▼ -0.02 (-0.71%)
Open: 2.77 Vol: 1.37M Day's range: 2.765 - 2.90 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.83▼ 2.83▼ 3.04▼ 2.78▲
MA10 2.84▼ 2.84▼ 2.83▼ 3.19▼ 1.75▲
MA20 2.83▼ 2.85▼ 2.91▼ 3.00▼ 1.32▲
MA50 2.83▼ 3.02▼ 3.08▼ 1.65▲ 1.00▲
MA100 2.90▼ 3.14▼ 3.09▼ 1.26▲ 2.36▲
MA200 3.04▼ 3.00▼ 2.34▲ 0.95▲ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.001▲ -0.103▼ 0.278▲
RSI 36.992▼ 39.274▼ 38.163▼ 53.448▲ 67.479▲
STOCH 22.083     48.757     46.622     24.957     27.797    
WILL %R -87.500▼ -81.481▼ -54.167     -74.638     -71.496    
CCI -169.444▼ -113.767▼ -92.361     -63.666     70.816    
Latest Filters Detected On SUNW
BREAK $SUNW Price Breaks 20 Days High Set Alert
GAP $SUNW Open Gap Up %2 Set Alert
MA $SUNW Price Crossed Above MA(26) Set Alert
Sunworks, Inc News
Thursday, October 15, 2020 09:07 AM
Sunworks, Inc. (NASDAQ:SUNW) shareholders will doubtless be very grateful to see the share price up 290% in the last month. But will that heal all the wounds inflicted over 5 years of declines?
Thursday, October 15, 2020 08:58 AM
Sunworks, Inc. (NASDAQ:SUNW) shareholders will doubtless be very grateful to see the share price up 290% in the last month. But will that heal all the wounds inflicted over 5 years of declines?
Wednesday, October 07, 2020 02:17 PM
Sunworks (NASDAQ:SUNW) +73.2% pre-market after announcing $10M in new Q3 commercial and agriculture projects, marking its strongest quarterly booking activity since the start of the pandemic.
SUNW historical stock data
date open high low close volume
21/10/20 2.77 2.90 2.765 2.79 1,367,861
20/10/20 3.08 3.08 2.55 2.81 3,505,074
19/10/20 3.15 3.21 3.00 3.07 2,658,775
16/10/20 3.25 3.36 3.10 3.16 2,943,994
15/10/20 3.10 3.5299 3.00 3.39 13,944,391
14/10/20 3.16 3.23 3.01 3.13 3,304,472
13/10/20 3.36 3.65 3.13 3.23 6,440,207
12/10/20 3.40 3.44 3.1098 3.20 4,314,342
09/10/20 3.48 3.84 3.40 3.52 8,347,082
08/10/20 3.75 3.94 3.30 3.58 10,469,702
Quote Details
52wk Low:0.29
52wk High:8.49
Vol:1.37M
Avg Vol(3m):274.2M
1Y Chng:+55.87%
1M Chng:+362.00%
Add to Watch List