Sunworks Inc. (SUNW) Stock Price

0.8353 ▼ -0.0747 (-8.21%)
Open: 0.8602 Vol: 706.49K Day's range: 0.8353 - 0.8602 May 17, 12:53 EDT
IEX Real-Time Price
Loading chart ...
SUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 1.03▼ 1.05▼
MA10 1.00▼ 1.00▼ 1.02▼ 1.31▼ 0.78▲
MA20 1.14▼ 1.16▼ 1.19▼ 1.19▼ 0.61▲
MA50 1.35▼ 1.47▼ 1.43▼ 0.80▲ 0.64▲
MA100 1.56▼ 1.34▼ 1.12▼ 0.60▲ 0.96▼
MA200 1.36▼ 0.91▼ 0.78▲ 0.58▲ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.040▼ -0.087▼ 0.083▲
RSI 19.126▼ 21.155▼ 25.577▼ 42.225▼ 55.131▲
STOCH 0.861▼ 0.861▼ 0.861▼ 11.585▼ 66.078    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.254    
CCI -99.647     -99.471     -95.536     -146.249▼ 72.165    
Latest Filters Detected On SUNW
CDL $SUNW Doji Candlestick Pattern Detected Set Alert
BREAK $SUNW Price Breaks 10 Days Low Set Alert
GAP $SUNW Open Gap Down %2 Set Alert
GAP $SUNW Open Gap Down %3 Set Alert
GAP $SUNW Open Gap Down %5 Set Alert
Sunworks Inc. News
Wednesday, May 08, 2019 01:12 AM
ROSEVILLE, Calif., May 08, 2019 (GLOBE NEWSWIRE) -- Sunworks, Inc. (Nasdaq: SUNW), a premier provider of high-performance solar power solutions for agriculture, commercial, industrial (ACI ...
Tuesday, May 07, 2019 05:03 AM
May 07, 2019 08:00 ET | Source: Sunworks, Inc. ROSEVILLE, Calif., May 07, 2019 (GLOBE NEWSWIRE) -- Sunworks, Inc. (Nasdaq: SUNW), a premier provider of high-performance solar power solutions for ...
Tuesday, February 05, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Sunworks, Inc. (NASDAQ:SUNW) then it’s worth thinking ...
SUNW historical stock data
date open high low close volume
17/05/19 0.8602 0.8602 0.8353 0.8353 706,487
16/05/19 0.8999 0.91 0.8999 0.91 1,254,957
15/05/19 1.07 1.07 0.895 0.895 2,535,727
14/05/19 1.23 1.34 1.20 1.26 2,100,800
13/05/19 1.33 1.35 1.13 1.23 1,612,936
10/05/19 1.46 1.50 1.35 1.37 1,322,313
09/05/19 1.74 1.74 1.30 1.51 2,435,524
08/05/19 1.85 1.92 1.44 1.62 3,691,760
07/05/19 1.80 1.97 1.57 1.80 8,929,202
06/05/19 1.29 1.74 1.28 1.67 4,878,712
Quote Details
52wk Low:0.246
52wk High:1.97
Vol:706.49K
Avg Vol(3m):19.3M
1Y Chng:-25.42%
1M Chng:+52.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.57M