Sunworks, Inc (SUNW) Stock Price

1.40 ▼ -0.08 (-5.41%)
Open: 1.47 Vol: 164.3K Day's range: 1.40 - 1.51 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.51▼ 1.51▼ 1.55▼ 2.22▼
MA10 1.49▼ 1.57▼ 1.58▼ 1.70▼ 2.47▼
MA20 1.59▼ 1.64▼ 1.66▼ 2.32▼ 2.94▼
MA50 1.70▼ 2.08▼ 2.31▼ 2.55▼ 3.71▼
MA100 2.39▼ 2.51▼ 2.57▼ 3.01▼ 4.92▼
MA200 2.59▼ 2.99▼ 3.09▼ 3.96▼ 9.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.017▲ -0.097▼ -0.125▼
RSI 32.709▼ 30.628▼ 29.917▼ 26.726▼ 34.883▼
STOCH 25.943     14.539▼ 10.932▼ 6.333▼ 23.291    
WILL %R -87.805▼ -94.318▼ -94.318▼ -100.000▼ -100.000▼
CCI -56.154     -111.784▼ -112.534▼ -92.966     -221.827▼
Latest Filters Detected On SUNW
BREAK $SUNW Price Breaks 10 Days Low Set Alert
BREAK $SUNW Price Breaks 20 Days Low Set Alert
BREAK $SUNW Price Breaks 30 Days Low Set Alert
BREAK $SUNW Price Breaks 60 Days Low Set Alert
BBANDS $SUNW Bollinger Bands Expanding Set Alert
RSI&STOCH $SUNW Oversold RSI + Stochastic Set Alert
Sunworks, Inc News
SUNW historical stock data
date open high low close volume
15/11/19 1.47 1.51 1.40 1.40 164,300
14/11/19 1.49 1.52 1.45 1.48 96,600
13/11/19 1.60 1.605 1.42 1.50 514,100
12/11/19 1.77 1.775 1.55 1.61 326,000
11/11/19 1.81 1.91 1.711 1.75 481,600
08/11/19 1.80 1.81 1.65 1.72 284,700
07/11/19 1.88 1.881 1.78 1.79 149,900
06/11/19 1.90 1.93 1.80 1.88 198,100
05/11/19 1.95 1.9986 1.851 1.89 407,011
04/11/19 2.09 2.09 1.87 1.95 478,555
Quote Details
52wk Low:1.40
52wk High:13.79
Vol:164.3K
Avg Vol(3m):4.4M
1Y Chng:-50.62%
1M Chng:-44.22%
Add to Watch List
More Information
Index N/A
Market Cap. 7.87M