Sunworks, Inc (SUNW) Stock Price

1.50 ▲ +0.11 (+7.91%)
Open: 1.51 Vol: 3.14M Day's range: 1.45 - 1.605 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.49▲ 1.49▲ 1.37▲ 1.16▲
MA10 1.48▲ 1.51▼ 1.48▲ 1.34▲ 0.89▲
MA20 1.50▼ 1.43▲ 1.40▲ 1.09▲ 0.65▲
MA50 1.40▲ 1.36▲ 1.36▲ 0.80▲ 1.20▲
MA100 1.40▲ 1.22▲ 1.11▲ 0.61▲ 2.53▼
MA200 1.22▲ 0.97▲ 0.85▲ 0.97▲ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.006▲ 0.026▲ 0.174▲
RSI 56.214▲ 57.425▲ 59.507▲ 72.596▲ 67.140▲
STOCH 31.086     58.488     69.481     50.072     57.810    
WILL %R -66.667     -31.111     -28.000     -30.769     -21.933▲
CCI -12.338     16.292     48.400     113.824▲ 160.338▲
Latest Filters Detected On SUNW
GAP $SUNW Open Gap Up %2 Set Alert
RSI $SUNW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SUNW RSI Cross Up and Volume Set Alert
Sunworks, Inc News
Friday, July 31, 2020 01:00 PM
International Energy Agency states that despite the coronavirus slump, solar photovoltaic capacity is set to increase the fastest among all renewable energy sources in 2020 ROSEVILLE, Calif.
Monday, July 20, 2020 05:34 AM
Novan, Inc. (NASDAQ: NOVN) rose 15.4% to $0.71 in pre-market trading. Sunworks, Inc. (NASDAQ: SUNW) shares rose 15.1% to $1.03 in pre-market trading after gaining around 8% on Friday. Bionano ...
Friday, July 17, 2020 04:37 AM
Gainers • Envision Solar Intl, Inc. (NASDAQ:EVSI) shares increased by 11.98% to $12.99 during Friday's pre-market session. • Telefonaktiebolaget L M, Inc. (NASDAQ:ERIC) shares increased by 9.97% to ...
SUNW historical stock data
date open high low close volume
04/08/20 1.51 1.605 1.45 1.50 3,139,864
03/08/20 1.32 1.46 1.31 1.39 1,788,200
31/07/20 1.34 1.44 1.26 1.32 2,217,917
30/07/20 1.27 1.32 1.20 1.29 1,226,398
29/07/20 1.42 1.45 1.28 1.36 1,872,841
28/07/20 1.13 1.49 1.13 1.38 6,461,369
27/07/20 1.22 1.30 1.13 1.18 2,085,728
24/07/20 1.299 1.35 1.13 1.31 4,619,100
23/07/20 1.45 1.82 1.28 1.35 32,222,900
22/07/20 1.02 1.37 1.02 1.33 12,846,473
Quote Details
52wk Low:0.29
52wk High:4.10
Vol:3.14M
Avg Vol(3m):71.3M
1Y Chng:-48.98%
1M Chng:+138.85%
Add to Watch List