| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.38▲ | 0.38▲ |
| MA10 | 0.41▼ | 0.40▼ | 0.40▼ | 0.38▲ | 0.39▲ |
| MA20 | 0.40▼ | 0.39▲ | 0.40▲ | 0.39▲ | 0.70▼ |
| MA50 | 0.39▲ | 0.40▼ | 0.40▲ | 0.38▲ | 1.59▼ |
| MA100 | 0.40▼ | 0.40▲ | 0.40▲ | 0.75▼ | N/A |
| MA200 | 0.40▲ | 0.40▲ | 0.41▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.002▲ | 0.048▲ |
| RSI | 50.111▲ | 49.671▼ | 49.867▼ | 49.839▼ | 32.991▼ |
| STOCH | 67.816 | 78.861 | 76.942 | 23.310 | 21.702 |
| WILL %R | -82.813▼ | -44.571 | -30.116 | -59.034 | -85.208▼ |
| CCI | -73.693 | 26.192 | 44.310 | 10.641 | -30.454 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
|
Wednesday, June 07, 2023 03:24 AM
Dow, Inc. is a materials science company, which engages in the development of innovative solutions. It operates through the following segments: Packaging and Specialty Plastics, Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.3921 | 0.41 | 0.3921 | 0.3994 | 143,012 |
| 07/06/23 | 0.3926 | 0.4234 | 0.3633 | 0.3851 | 304,892 |
| 06/06/23 | 0.36 | 0.39 | 0.36 | 0.36 | 248,356 |
| 05/06/23 | 0.382 | 0.4479 | 0.36 | 0.36 | 430,370 |
| 02/06/23 | 0.4183 | 0.4183 | 0.38 | 0.3929 | 97,952 |
| 01/06/23 | 0.39 | 0.4101 | 0.38 | 0.3835 | 79,673 |
| 31/05/23 | 0.378 | 0.3983 | 0.378 | 0.3939 | 79,538 |
| 30/05/23 | 0.378 | 0.4099 | 0.378 | 0.3951 | 48,484 |
| 26/05/23 | 0.36 | 0.38 | 0.36 | 0.3733 | 124,387 |
| 25/05/23 | 0.42 | 0.4331 | 0.38 | 0.38 | 135,020 |
|
|
||||
|
|
||||
|
|