Sunoco LP (SUN) Stock Price

39.88 ▲ +0.11 (+0.28%)
Open: 40.19 Vol: 258.89K Day's range: 39.40 - 40.91 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.78▲ 39.81▲ 40.25▼ 41.22▼
MA10 39.94▼ 40.05▼ 40.05▼ 39.86▲ 41.50▼
MA20 40.18▼ 40.11▼ 40.30▼ 41.18▼ 42.29▼
MA50 40.17▼ 40.40▼ 40.01▼ 41.39▼ 39.93▼
MA100 40.22▼ 40.08▼ 41.28▼ 42.15▼ 34.48▲
MA200 40.27▼ 41.29▼ 41.69▼ 40.37▼ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.035▼ -0.061▼ -0.146▼ -0.448▼
RSI 44.266▼ 45.157▼ 46.074▼ 43.317▼ 45.154▼
STOCH 21.101     13.428▼ 15.445▼ 31.802     52.565    
WILL %R -58.750     -76.596▼ -76.596▼ -79.331▼ -79.331▼
CCI -60.957     -65.008     -66.629     -45.354     -124.182▼
Latest Filters Detected On SUN
CDL $SUN Doji Candlestick Pattern Detected Set Alert
BREAK $SUN Price Breaks 20 Days Low Set Alert
Sunoco LP News
Sunday, May 22, 2022 05:30 PM
The Taiwan stock market moved higher again on Friday, one session after snapping the four-day winning streak in which it had spiked almost 700 points or 4.4 percent. The Taiwan Stock Exchange now sits ...
Sunday, May 22, 2022 01:49 PM
Teenage sensation Carlos Alcaraz steamrolled past Argentine lucky loser Juan Ignacio Londero 6-4 6-2 6-0 to kick off his French Open campaign in solid, although imperfect, fashion on Sunday. The ...
Sunday, May 22, 2022 01:26 PM
Equities research analysts predict that Edgewell Personal Care Co (NYSE:EPC – Get Rating) will announce $0.70 earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment ...
SUN historical stock data
date open high low close volume
20/05/22 40.19 40.91 39.40 39.88 258,887
19/05/22 40.19 40.6299 39.73 39.77 255,900
18/05/22 41.55 41.78 39.70 40.24 208,000
17/05/22 40.66 41.65 40.61 41.46 309,764
16/05/22 39.59 40.16 39.45 39.91 317,377
13/05/22 39.26 40.01 39.02 39.48 248,316
12/05/22 39.00 39.85 38.55 38.92 277,926
11/05/22 40.01 40.82 39.12 39.21 311,078
10/05/22 40.31 40.8868 38.62 39.51 465,131
09/05/22 42.12 42.2199 40.14 40.25 522,600
Quote Details
52wk Low:34.61
52wk High:46.95
Vol:258.89K
Avg Vol(3m):5M
1Y Chng:+5.31%
1M Chng:-5.05%
Add to Watch List