| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.78▲ | 39.78▲ | 39.81▲ | 40.25▼ | 41.22▼ |
| MA10 | 39.94▼ | 40.05▼ | 40.05▼ | 39.86▲ | 41.50▼ |
| MA20 | 40.18▼ | 40.11▼ | 40.30▼ | 41.18▼ | 42.29▼ |
| MA50 | 40.17▼ | 40.40▼ | 40.01▼ | 41.39▼ | 39.93▼ |
| MA100 | 40.22▼ | 40.08▼ | 41.28▼ | 42.15▼ | 34.48▲ |
| MA200 | 40.27▼ | 41.29▼ | 41.69▼ | 40.37▼ | 31.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.035▼ | -0.061▼ | -0.146▼ | -0.448▼ |
| RSI | 44.266▼ | 45.157▼ | 46.074▼ | 43.317▼ | 45.154▼ |
| STOCH | 21.101 | 13.428▼ | 15.445▼ | 31.802 | 52.565 |
| WILL %R | -58.750 | -76.596▼ | -76.596▼ | -79.331▼ | -79.331▼ |
| CCI | -60.957 | -65.008 | -66.629 | -45.354 | -124.182▼ |
|
Sunday, May 22, 2022 05:30 PM
The Taiwan stock market moved higher again on Friday, one session after snapping the four-day winning streak in which it had spiked almost 700 points or 4.4 percent. The Taiwan Stock Exchange now sits ...
|
|
Sunday, May 22, 2022 01:49 PM
Teenage sensation Carlos Alcaraz steamrolled past Argentine lucky loser Juan Ignacio Londero 6-4 6-2 6-0 to kick off his French Open campaign in solid, although imperfect, fashion on Sunday. The ...
|
|
Sunday, May 22, 2022 01:26 PM
Equities research analysts predict that Edgewell Personal Care Co (NYSE:EPC – Get Rating) will announce $0.70 earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 40.19 | 40.91 | 39.40 | 39.88 | 258,887 |
| 19/05/22 | 40.19 | 40.6299 | 39.73 | 39.77 | 255,900 |
| 18/05/22 | 41.55 | 41.78 | 39.70 | 40.24 | 208,000 |
| 17/05/22 | 40.66 | 41.65 | 40.61 | 41.46 | 309,764 |
| 16/05/22 | 39.59 | 40.16 | 39.45 | 39.91 | 317,377 |
| 13/05/22 | 39.26 | 40.01 | 39.02 | 39.48 | 248,316 |
| 12/05/22 | 39.00 | 39.85 | 38.55 | 38.92 | 277,926 |
| 11/05/22 | 40.01 | 40.82 | 39.12 | 39.21 | 311,078 |
| 10/05/22 | 40.31 | 40.8868 | 38.62 | 39.51 | 465,131 |
| 09/05/22 | 42.12 | 42.2199 | 40.14 | 40.25 | 522,600 |
|
|
||||
|
|
||||
|
|