Sunoco LP (SUN) Stock Price

28.24 ▲ +0.45 (+1.62%)
Open: 28.14 Vol: 219.42K Day's range: 27.81 - 28.365 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
SUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▼ 28.16▲ 28.12▲ 28.63▼ 27.55▲
MA10 28.19▲ 28.09▲ 28.04▲ 28.67▼ 26.27▲
MA20 28.13▲ 28.00▲ 28.24▼ 27.51▲ 25.90▲
MA50 27.98▲ 28.51▼ 28.71▼ 25.93▲ 25.46▲
MA100 28.20▲ 28.67▼ 28.23▲ 25.72▲ 28.28▼
MA200 28.67▼ 27.91▲ 26.77▲ 24.29▲ 27.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.064▲ 0.033▲ -0.018▼ 0.438▲
RSI 56.418▲ 52.264▲ 47.063▼ 57.129▲ 61.172▲
STOCH 81.481▲ 68.488     70.271     59.397     72.656    
WILL %R -23.404▲ -15.924▲ -20.482▲ -40.361     -22.039▲
CCI 58.855     89.159     106.644▲ -14.631     122.649▲
Latest Filters Detected On SUN
BREAK $SUN Price Breaks 10 Days Low Set Alert
BREAK $SUN Price Breaks 20 Days High Set Alert
BREAK $SUN Price Breaks 30 Days High Set Alert
MA $SUN Price Crossed Above MA(13) Set Alert
Sunoco LP News
Monday, November 30, 2020 11:57 PM
Wells Fargo & Company downgraded shares of Sunoco (NYSE:SUN) from an equal weight rating to an underweight rating in a research report released on Monday morning, Analyst Ratings Network reports.
Tuesday, November 24, 2020 09:33 AM
DALLAS, Nov. 24, 2020 /PRNewswire via COMTEX/ -- DALLAS, Nov. 24, 2020 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("Sunoco") today announced the early tender results for its previously announced cash ...
Tuesday, November 24, 2020 06:05 AM
PRNewswire/ -- Sunoco LP (NYSE: SUN) ("Sunoco") today announced the early tender results for its previously announced cash tender offer (the "Offer") for any and all of its outstanding 4.875% Senior ...
SUN historical stock data
date open high low close volume
01/12/20 28.14 28.365 27.81 28.24 219,423
30/11/20 28.35 28.50 27.58 27.79 475,800
27/11/20 29.01 29.20 28.41 28.81 156,600
25/11/20 29.10 29.39 28.91 29.15 287,500
24/11/20 29.10 29.46 28.93 29.15 413,176
23/11/20 29.08 29.58 28.74 28.75 416,200
20/11/20 28.83 29.25 28.63 28.81 260,100
19/11/20 28.30 29.23 27.95 28.95 489,563
18/11/20 29.30 29.45 27.87 27.95 708,900
17/11/20 28.56 29.42 28.15 29.15 867,200
Quote Details
52wk Low:10.46
52wk High:32.89
Vol:219.42K
Avg Vol(3m):5.6M
1Y Chng:-8.93%
1M Chng:+13.32%
Add to Watch List