Summer Infant, Inc (SUMR) Stock Price

18.73 ▼ -0.42 (-2.19%)
Open: 17.83 Vol: 3.7K Day's range: 17.83 - 19.22 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.61▼ 19.61▼ 19.60▼ 18.87▼
MA10 20.67▼ 20.67▼ 20.67▼ 20.58▼ 18.27▲
MA20 20.35▼ 20.04▼ 19.85▼ 18.72▲ 14.81▲
MA50 19.10▼ 18.98▼ 18.90▼ 18.10▲ 8.04▲
MA100 18.59▲ 17.89▲ 17.13▲ 14.18▲ 7.00▲
MA200 13.92▲ 12.04▲ 11.27▲ 8.92▲ 10.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.373▼ -0.320▼ -0.290▼ -0.067▼ 0.124▲
RSI 43.830▼ 45.009▼ 45.678▼ 50.079▲ 65.012▲
STOCH 3.353▼ 4.839▼ 4.839▼ 44.429     58.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.951     -34.831    
CCI -140.305▼ -144.094▼ -143.022▼ -26.695     62.717    
Latest Filters Detected On SUMR
CDL $SUMR Doji Candlestick Pattern Detected Set Alert
CDL $SUMR Engulfing Candlestick Pattern Detected Set Alert
GAP $SUMR Open Gap Up %2 Set Alert
MA $SUMR Price Crossed Above MA(7) Set Alert
Summer Infant, Inc News
Thursday, October 29, 2020 03:17 AM
Applied Therapeutics, Inc. (NASDAQ: APLT) fell 14.1% to close at $18.18. Summit Materials, Inc. (NYSE: SUM) shares declined 14% to close at $16.20 after the company reported worse-than-expected Q3 ...
Wednesday, October 28, 2020 10:59 PM
Shares of Summit Materials, Inc. (NYSE:SUM) gapped down prior to trading on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $18.84, but opened at $16.49.
Wednesday, October 28, 2020 04:10 PM
Summit Materials, Inc. (NYSE:SUM) Q3 2020 Results Conference Call October 28, 2020 11:00 AM ET Company Participants Karli Anderson - Vice President, Investor Relations Anne Noonan - Chief ...
SUMR historical stock data
date open high low close volume
29/10/20 17.83 19.22 17.83 18.73 3,700
28/10/20 20.04 20.04 18.70 19.15 7,039
27/10/20 20.2865 20.475 19.06 20.00 7,214
26/10/20 20.51 20.51 18.155 19.68 7,874
23/10/20 20.89 21.4689 19.76 20.44 8,772
22/10/20 22.32 22.32 20.62 20.95 9,800
21/10/20 22.06 22.485 21.50 22.00 11,596
20/10/20 22.29 22.90 21.66 21.91 12,200
19/10/20 20.73 24.00 20.73 22.21 25,700
16/10/20 17.59 22.00 17.06 20.71 68,075
Quote Details
52wk Low:1.44
52wk High:24.00
Vol:3.7K
Avg Vol(3m):312.7K
1Y Chng:+571.33%
1M Chng:+14.98%
Add to Watch List