ACON S2 Acquisition Corp - Class A (STWO) Stock Price

0.15 ▲ +0.005 (+3.45%)
Open: 0.15 Vol: 58.1K Day's range: 0.15 - 0.15 Oct 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▼ 8.04▲ 7.98▲ 4.73▼ 7.66▼
MA10 8.11▲ 7.77▲ 7.71▲ 7.14▼ 8.79▼
MA20 7.82▲ 7.98▲ 8.22▲ 8.56▼ 9.36▼
MA50 8.08▲ 9.07▼ 9.27▼ 9.38▼ N/A    
MA100 8.99▼ 9.50▼ 9.59▼ 9.64▼ N/A    
MA200 9.46▼ 9.71▼ 9.75▼ 9.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.126▲ 0.079▲ -0.991▼ -0.658▼
RSI 61.216▲ 48.521▼ 44.634▼ 6.613▼ 3.004▼
STOCH 89.152▲ 87.271▲ 60.051     11.072▼ 52.332    
WILL %R -9.709▲ -9.615▲ -40.881     -99.951▼ -99.951▼
CCI 73.603     153.241▲ 63.364     -224.924▼ -434.458▼
Latest Filters Detected On STWO
RSI $STWO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $STWO RSI Cross Up and Volume Set Alert
ACON S2 Acquisition Corp - Class A News
Tuesday, October 12, 2021 04:13 AM
Creates First Publicly Traded U.S. Long-duration Storage Company Begins Trading Today on the NYSE Under the Ticker ... and ACON S2 Acquisition Corp. (NASDAQ: STWO) (“ACON S2”), a publicly ...
Tuesday, October 12, 2021 04:13 AM
and ACON S2 Acquisition Corp. (NASDAQ: STWO) (“ACON S2”), a publicly traded special purpose acquisition company, today announced the completion of their previously announced business ...
Monday, October 11, 2021 09:30 AM
ESS Inc. co-founder Craig Evans rang the opening bell Monday at the New York Stock Exchange, kicking off public ... final hours under its SPAC partner's STWO symbol. The company has scant sales ...
STWO historical stock data
date open high low close volume
14/10/21 0.15 0.15 0.15 0.15 58,100
13/10/21 0.145 0.145 0.145 0.145 24,799
08/10/21 7.89 8.43 7.80 8.21 230,553
07/10/21 7.49 7.7354 7.25 7.64 146,409
06/10/21 8.98 8.98 7.2195 7.51 374,176
05/10/21 9.23 9.69 8.82 8.94 103,448
04/10/21 10.00 10.00 8.70 8.92 182,551
01/10/21 10.45 10.45 9.755 9.94 201,731
30/09/21 10.00 10.00 9.92 9.97 109,015
29/09/21 9.99 10.00 9.97 9.985 60,174
Quote Details
52wk Low:0.145
52wk High:11.44
Vol:58.1K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-98.49%
Add to Watch List