Satsuma Pharmaceuticals, Inc (STSA) Stock Price

26.38 ▲ +0.28 (+1.07%)
Open: 26.15 Vol: 37.5K Day's range: 25.655 - 27.45 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
STSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▼ 26.60▼ 26.60▼ 26.93▼ 27.45▼
MA10 26.51▼ 26.49▼ 26.41▼ 27.86▼ 23.24▲
MA20 26.36▼ 26.93▼ 27.11▼ 27.13▼ 18.95▲
MA50 27.89▼ 28.04▼ 27.98▼ 22.02▲ N/A    
MA100 28.00▼ 27.67▼ 27.03▼ 17.72▲ N/A    
MA200 27.44▼ 25.33▲ 23.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.021▲ -0.029▼ N/A     N/A    
RSI 42.057▼ 41.226▼ 40.638▼ N/A     N/A    
STOCH 43.956     49.699     49.533     32.816     75.064    
WILL %R -82.407▼ -68.462     -74.214     -60.944     -31.059    
CCI -42.743     -42.010     -51.431     -66.526     83.333    
Latest Filters Detected On STSA
BREAK $STSA Price Breaks 10 Days Low Set Alert
MA $STSA Price Crossed Above MA(26) Set Alert
Satsuma Pharmaceuticals, Inc News
Tuesday, February 18, 2020 06:00 AM
A live audio webcast of the presentation will be accessible on the Events page of the Investors section on the Company’s website at www.satsumarx.com. The webcast replay will be available ...
Tuesday, February 18, 2020 05:16 AM
Satsuma Pharmaceuticals is a clinical-stage biopharmaceutical company developing a novel therapeutic product for the acute treatment of migraine, STS101. STS101 is a drug-device combination of a ...
Tuesday, February 18, 2020 05:08 AM
A live audio webcast of the presentation will be accessible on the Events page of the Investors section on the Company’s website at www.satsumarx.com. The webcast replay will be available ...
STSA historical stock data
date open high low close volume
26/02/20 26.15 27.45 25.655 26.38 37,500
25/02/20 26.09 28.159 25.00 26.10 54,100
24/02/20 26.41 26.956 25.60 26.35 15,200
21/02/20 28.65 29.005 26.75 27.18 21,100
20/02/20 29.39 29.46 28.30 28.62 39,100
19/02/20 28.67 29.695 27.989 29.04 49,500
18/02/20 27.99 29.82 27.99 29.14 15,000
14/02/20 28.45 29.16 27.603 28.30 25,900
13/02/20 28.00 29.944 27.06 29.35 35,500
12/02/20 26.92 29.07 26.011 28.18 24,300
Quote Details
52wk Low:8.61
52wk High:33.48
Vol:37.5K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+55.09%
Add to Watch List