Satsuma Pharmaceuticals, Inc (STSA) Stock Price

18.25 ▲ +0.31 (+1.73%)
Open: 17.03 Vol: 60K Day's range: 17.03 - 18.50 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
STSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▲ 18.12▲ 18.10▲ 17.47▲ 13.86▲
MA10 18.11▲ 18.06▲ 17.94▲ 16.59▲ N/A    
MA20 18.03▲ 17.85▲ 17.54▲ 14.01▲ N/A    
MA50 17.60▲ 17.16▲ 16.73▲ N/A     N/A    
MA100 17.10▲ 15.24▲ 14.18▲ N/A     N/A    
MA200 14.90▲ 12.90▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ N/A     N/A     N/A    
RSI 62.656▲ 61.629▲ 63.901▲ N/A     N/A    
STOCH 69.487     70.330     81.651▲ 82.708▲ N/A    
WILL %R -2.564▲ -1.389▲ -0.719▲ -6.796▲ N/A    
CCI 141.329▲ 107.802▲ 120.722▲ 86.049     N/A    
Latest Filters Detected On STSA
GAP $STSA Open Gap Down %2 Set Alert
GAP $STSA Open Gap Down %3 Set Alert
GAP $STSA Open Gap Down %5 Set Alert
Satsuma Pharmaceuticals, Inc News
Tuesday, November 12, 2019 06:50 PM
Satsuma Pharmaceuticals (NASDAQ:STSA): Q3 GAAP EPS of -$2.26 misses by $1.25. Cash and equivalents of $118.9M.
Tuesday, November 12, 2019 01:04 PM
SOUTH SAN FRANCISCO, Calif., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Satsuma Pharmaceuticals, Inc. (Nasdaq: STSA) a clinical-stage biopharmaceutical company, today reported financial results for the quarter ...
Friday, September 13, 2019 08:30 AM
Satsuma Pharmaceuticals, Inc. (Nasdaq: STSA), a clinical-stage biopharmaceutical company, visited the Nasdaq MarketSite in Times Square. In honor of the occasion, John Kollins, President & CEO, rang ...
STSA historical stock data
date open high low close volume
15/11/19 17.03 18.50 17.03 18.25 60,000
14/11/19 17.87 18.17 16.89 17.94 36,800
13/11/19 16.55 18.13 15.89 18.01 49,400
12/11/19 16.00 17.63 15.81 16.50 24,300
11/11/19 17.89 17.89 14.06 16.64 84,400
08/11/19 17.48 18.78 16.94 17.63 49,500
07/11/19 15.63 18.58 15.46 17.50 115,800
06/11/19 14.80 15.49 13.818 15.46 36,400
05/11/19 13.27 14.80 13.10 14.80 48,816
04/11/19 11.85 13.60 11.4979 13.14 87,563
Quote Details
52wk Low:8.61
52wk High:18.78
Vol:60K
Avg Vol(3m):747.9K
1Y Chng:+0.00%
1M Chng:+70.56%
Add to Watch List