| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 215.20▲ | 215.20▲ |
| MA10 | N/A | N/A | N/A | 214.10▲ | 218.30▼ |
| MA20 | N/A | N/A | N/A | 215.50▲ | 218.95▼ |
| MA50 | N/A | N/A | N/A | 219.40▼ | 217.30▼ |
| MA100 | N/A | N/A | N/A | 218.68▼ | 220.75▼ |
| MA200 | N/A | N/A | N/A | 217.40▼ | 214.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.480▲ | -0.828▼ |
| RSI | N/A | N/A | N/A | 51.059▲ | 48.747▼ |
| STOCH | N/A | N/A | N/A | 62.779 | 20.486 |
| WILL %R | N/A | N/A | N/A | -27.273 | -55.556 |
| CCI | N/A | N/A | N/A | 137.308▲ | -76.563 |
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 217.00 | 219.00 | 216.50 | 217.00 | 584,682 |
| 23/04/24 | 216.00 | 219.04 | 215.00 | 216.00 | 141,411 |
| 22/04/24 | 213.00 | 218.00 | 212.3033 | 218.00 | 204,325 |
| 19/04/24 | 211.00 | 213.36 | 210.00 | 211.00 | 166,718 |
| 18/04/24 | 210.00 | 214.00 | 210.00 | 214.00 | 161,168 |
| 17/04/24 | 211.00 | 212.578 | 209.28 | 212.00 | 164,335 |
| 16/04/24 | 211.00 | 212.298 | 210.00 | 211.00 | 251,742 |
| 15/04/24 | 213.00 | 215.00 | 209.00 | 215.00 | 1,177,963 |
| 12/04/24 | 215.00 | 216.00 | 213.979 | 214.00 | 115,175 |
| 11/04/24 | 216.00 | 216.00 | 213.00 | 213.00 | 96,062 |
|
|
||||
|
|
||||
|
|