BMO Global Consumer Staples H CAD ETF (STPL.T) Stock Price

23.57 ▼ -0.03 (-0.13%)
Open: 23.66 Vol: 2.06K Day's range: 23.57 - 23.66 Mar 27, 16:00 EDT
Loading chart ...
STPL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.58▼ 23.37▲
MA10 N/A     N/A     N/A     23.52▲ 23.31▲
MA20 N/A     N/A     N/A     23.33▲ 23.09▲
MA50 N/A     N/A     N/A     23.22▲ 23.41▲
MA100 N/A     N/A     N/A     22.99▲ 23.58▼
MA200 N/A     N/A     N/A     23.28▲ 23.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.091▲
RSI N/A     N/A     N/A     59.233▲ 57.214▲
STOCH N/A     N/A     N/A     83.498▲ 76.100    
WILL %R N/A     N/A     N/A     -15.000▲ -9.278▲
CCI N/A     N/A     N/A     87.946     124.507▲
Latest Filters Detected On STPL.T
CDL $STPL.T Marubozu Candlestick Pattern Detected Set Alert
BMO Global Consumer Staples H CAD ETF News
STPL.T historical stock data
date open high low close volume
27/03/24 23.66 23.66 23.57 23.57 2,063
26/03/24 23.55 23.64 23.55 23.60 3,500
25/03/24 23.48 23.50 23.46 23.50 2,014
21/03/24 23.63 23.63 23.57 23.57 3,600
20/03/24 23.55 23.66 23.55 23.66 559
18/03/24 23.28 23.49 23.28 23.49 2,133
15/03/24 23.38 23.40 23.38 23.40 317
14/03/24 23.49 23.49 23.40 23.47 6,106
13/03/24 23.47 23.54 23.46 23.50 6,521
12/03/24 23.48 23.48 23.43 23.43 1,300
Quote Details
52wk Low:21.79
52wk High:25.24
Vol:2.06K
Avg Vol(3m):70.5K
1Y Chng:+1.29%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00