STORE Capital Corporation (STOR) Stock Price

33.37 ▼ -0.25 (-0.74%)
Open: 33.64 Vol: 798.36K Day's range: 33.13 - 33.64 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
STOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▲ 33.31▲ 33.36▲ 32.79▲ 29.89▲
MA10 33.30▲ 33.40▼ 33.42▼ 32.37▲ 28.84▲
MA20 33.31▲ 33.40▼ 33.28▲ 30.45▲ 27.30▲
MA50 33.37▲ 33.04▲ 32.56▲ 28.60▲ 27.17▲
MA100 33.42▼ 32.52▲ 31.66▲ 26.97▲ 31.06▲
MA200 33.34▲ 31.36▲ 29.26▲ 24.85▲ 27.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.051▼ -0.058▼ 0.244▲ 0.745▲
RSI 54.571▲ 52.577▲ 57.317▲ 67.054▲ 65.129▲
STOCH 65.891     25.317     58.191     74.692     62.203    
WILL %R -27.273     -60.000     -39.560     -11.940▲ -6.437▲
CCI 51.236     -54.929     -8.697     122.825▲ 200.323▲
Latest Filters Detected On STOR
BREAK $STOR Price Breaks 10 Days Low Set Alert
STORE Capital Corporation News
Tuesday, November 24, 2020 05:52 AM
These three mid-cap stocks have been resilient during the pandemic and have either remained in or are reapproaching year-over-year growth. Skechers and STORE Capital have been hit by store closures ...
Monday, November 23, 2020 05:13 PM
STORE Capital Corporation (NYSE: STOR), an internally managed net-lease real estate investment trust (REIT) that invests in Single Tenant Operational Real Estate, today announced that as of November ...
Monday, November 23, 2020 12:30 PM
STORE Capital (NYSE:STOR) has received rent payments representing 90% of contractual base rent and interest for the month of November. “Our November rent collections mirror those of October ...
STOR historical stock data
date open high low close volume
27/11/20 33.64 33.64 33.13 33.37 798,357
25/11/20 33.11 33.735 32.81 33.62 1,826,500
24/11/20 32.82 33.93 32.71 33.10 2,292,982
23/11/20 32.05 32.97 31.87 32.18 2,686,700
20/11/20 32.04 32.055 31.46 31.67 1,985,100
19/11/20 31.30 32.02 31.07 32.00 1,886,634
18/11/20 32.22 32.87 31.51 31.52 1,975,000
17/11/20 32.25 32.43 31.40 32.23 1,724,500
16/11/20 32.74 33.10 32.16 32.60 2,803,500
13/11/20 30.60 31.545 30.58 31.43 1,271,400
Quote Details
52wk Low:13.00
52wk High:40.68
Vol:798.36K
Avg Vol(3m):49M
1Y Chng:-9.84%
1M Chng:+22.96%
Add to Watch List