STORE Capital Corporation (STOR) Stock Price

35.405 ▼ -0.815 (-2.25%)
Open: 36.15 Vol: 1.24M Day's range: 35.39 - 36.31 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▼ 35.56▼ 35.50▼ 36.04▼ 35.08▲
MA10 35.50▼ 35.53▼ 35.74▼ 36.01▼ 35.01▲
MA20 35.58▼ 35.79▼ 35.92▼ 35.05▲ 34.13▲
MA50 35.54▼ 36.07▼ 36.13▼ 34.81▲ 30.81▲
MA100 35.74▼ 36.12▼ 35.55▼ 33.88▲ 31.25▲
MA200 35.93▼ 35.46▼ 34.66▲ 31.88▲ 29.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.017▼ -0.071▼ 0.074▲ -0.055▼
RSI 30.134▼ 31.853▼ 33.185▼ 52.539▲ 58.726▲
STOCH 14.173▼ 28.317     10.118▼ 68.379     58.468    
WILL %R -96.721▼ -98.907▼ -98.930▼ -45.971     -28.523    
CCI -117.916▼ -81.787     -100.753▼ 13.053     85.559    
Latest Filters Detected On STOR
CDL $STOR Doji Candlestick Pattern Detected Set Alert
MA $STOR Price Crossed Above MA(7) Set Alert
STORE Capital Corporation News
Tuesday, June 15, 2021 07:45 AM
STORE Capital Corporation (NYSE: STOR), an internally managed net-lease real estate investment trust (REIT) that invests in Single Tenant Operational ...
Monday, June 14, 2021 04:53 AM
STORE Capital Corporation ( NYSE:STOR) has done well over the last year, with the stock price up 53% beating the market return of 44% (not including dividends). And shareholders have also done well ...
Sunday, June 13, 2021 04:59 AM
The industry is recovering, though, and segments of the commercial real estate investment trust (REIT) space are faring far better than many had expected. One such example is STORE Capital (NYSE:STOR) ...
STOR historical stock data
date open high low close volume
15/06/21 36.15 36.31 35.39 35.405 1,241,285
14/06/21 36.03 36.35 36.0201 36.22 1,363,687
11/06/21 36.43 36.435 35.92 35.99 1,084,446
10/06/21 36.20 36.66 36.03 36.53 1,082,210
09/06/21 36.48 36.54 36.04 36.04 1,340,945
08/06/21 36.09 36.49 36.01 36.26 970,512
07/06/21 36.13 36.24 35.9721 36.01 1,269,005
04/06/21 35.99 36.09 35.69 35.97 1,622,024
03/06/21 35.78 35.945 35.535 35.94 1,554,828
02/06/21 35.17 35.81 35.00 35.77 1,231,857
Quote Details
52wk Low:21.003
52wk High:36.66
Vol:1.24M
Avg Vol(3m):22.2M
1Y Chng:+50.92%
1M Chng:-1.57%
Add to Watch List