StoneMor Partners L.P. Rep Limited Partnership Interests (STON) Stock Price

1.93 ▼ -0.03 (-1.53%)
Open: 1.93 Vol: 28.24K Day's range: 1.93 - 1.93 Jun 21, 13:58 EDT
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 1.99▼ 1.99▼ 1.99▼ 2.27▼
MA10 2.03▼ 2.07▼ 2.06▼ 2.17▼ 2.89▼
MA20 2.17▼ 2.22▼ 2.22▼ 2.38▼ 3.31▼
MA50 2.36▼ 2.41▼ 2.44▼ 3.21▼ 3.69▼
MA100 2.48▼ 2.88▼ 3.08▼ 3.24▼ 4.99▼
MA200 3.04▼ 2.87▼ 2.96▼ 3.67▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.021▼ -0.017▼ -0.017▼ -0.147▼
RSI 30.276▼ 30.969▼ 31.616▼ 29.207▼ 30.482▼
STOCH 24.585     12.386▼ 6.686▼ 4.088▼ 5.242▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -102.287▼ -106.029▼ -103.828▼ -100.650▼ -117.864▼
Latest Filters Detected On STON
CDL $STON Doji Candlestick Pattern Detected Set Alert
BREAK $STON Price Breaks 10 Days Low Set Alert
BREAK $STON Price Breaks 20 Days Low Set Alert
BREAK $STON Price Breaks 30 Days Low Set Alert
BREAK $STON Price Breaks 60 Days Low Set Alert
StoneMor Partners L.P. Rep Limited Partnership Interests News
Monday, April 15, 2019 04:45 AM
StoneMor Partners L.P. (NYSE:STON) has appointed Garry P. Herdler to succeed Mark Miller as Senior Vice-President and Chief Financial Officer, effective April 15. Most recently, Mr. Herdler was the ...
Monday, February 11, 2019 04:00 PM
February 12, 2019 07:00 ET | Source: StoneMor Partners L.P. TREVOSE, Pa., Feb. 12, 2019 (GLOBE NEWSWIRE) -- StoneMor Partners L.P. (NYSE: STON) (“StoneMor” or the “Partnership”), a leading owner and ...
Thursday, November 01, 2018 05:04 AM
StoneMor Partners (NYSE:STON) expects Q1 revenue of $77.9M (-6% Y/Y). Net loss is expected to be $8.6M (flat Y/Y) Deferred revenue at March 31, 2018 is expected to be $902.9M vs. a $912.6M at Dec. 31, ...
STON historical stock data
date open high low close volume
21/06/19 1.93 1.93 1.93 1.93 28,237
20/06/19 1.96 1.96 1.96 1.96 19,574
18/06/19 2.00 2.10 2.00 2.10 27,985
13/06/19 1.965 1.965 1.95 1.95 13,059
12/06/19 1.985 1.985 1.985 1.985 55,234
10/06/19 2.17 2.195 2.165 2.165 86,578
06/06/19 2.505 2.505 2.505 2.505 670
03/06/19 2.40 2.43 2.36 2.38 27,669
31/05/19 2.30 2.36 2.275 2.36 21,834
30/05/19 2.35 2.39 2.35 2.39 30,749
Quote Details
52wk Low:1.93
52wk High:6.10
Vol:28.24K
Avg Vol(3m):732.5K
1Y Chng:-68.36%
1M Chng:-50.51%
Add to Watch List