StoneMor Partners L.P (STON) Stock Price

1.00 ▲ +0.04 (+4.17%)
Open: 1.00 Vol: 190.96K Day's range: 1.00 - 1.005 Sep 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 0.97▲ 0.88▲
MA10 0.98▲ 0.97▲ 0.97▲ 0.98▲ 0.83▲
MA20 0.96▲ 0.98▲ 0.99▲ 0.87▲ 0.79▲
MA50 1.06▼ 1.03▼ 0.97▲ 0.81▲ 0.95▲
MA100 1.04▼ 0.91▲ 0.87▲ 0.78▲ 1.80▼
MA200 0.91▲ 0.87▲ 0.86▲ 0.91▲ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.005▲ -0.001▼ 0.012▲ 0.050▲
RSI 52.346▲ 49.748▼ 51.429▲ 60.818▲ 56.401▲
STOCH 97.694▲ 90.169▲ 87.395▲ 50.709     49.576    
WILL %R -4.537▲ -4.537▲ -12.479▲ -45.455     -43.860    
CCI 63.213     65.032     48.089     54.448     206.540▲
Latest Filters Detected On STON
BREAK $STON Price Breaks 60 Days Low Set Alert
MA $STON Price Crossed Above MA(13) Set Alert
StoneMor Partners L.P News
Monday, September 21, 2020 03:05 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, September 14, 2020 11:18 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, September 08, 2020 10:16 AM
Trevose-based StoneMor (NYSE: STON) said Tuesday that a special committee of its board of directors was notified via a letter from Axar Founder and Managing Partner Andrew Axelrod, who also serves ...
STON historical stock data
date open high low close volume
25/09/20 1.00 1.005 1.00 1.00 190,959
24/09/20 0.90 0.99 0.90 0.96 66,600
23/09/20 0.99 0.9998 0.8841 0.9053 165,754
22/09/20 1.01 1.02 0.99 1.00 90,000
21/09/20 1.07 1.1099 0.9715 0.9991 283,019
18/09/20 1.04 1.25 1.04 1.11 3,198,900
17/09/20 0.95 1.16 0.93 1.04 610,100
16/09/20 0.9725 1.00 0.9425 0.9625 433,794
15/09/20 0.86 0.99 0.85 0.92 358,600
14/09/20 0.71 0.91 0.71 0.86 362,800
Quote Details
52wk Low:0.46
52wk High:1.68
Vol:190.96K
Avg Vol(3m):4.4M
1Y Chng:-9.09%
1M Chng:+26.73%
Add to Watch List