StoneMor Partners L.P (STON) Stock Price

3.27 ▼ -0.06 (-1.80%)
Open: 3.30 Vol: 146.4K Day's range: 3.16 - 3.45 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.27▲ 3.29▼ 3.33▼ 3.07▲
MA10 3.27▲ 3.27▲ 3.30▼ 3.30▼ 2.43▲
MA20 3.27▲ 3.31▼ 3.34▼ 2.96▲ 1.70▲
MA50 3.33▼ 3.33▼ 3.39▼ 2.08▲ 1.16▲
MA100 3.34▼ 3.30▼ 3.08▲ 1.50▲ 1.55▲
MA200 3.28▼ 2.94▲ 2.52▲ 1.11▲ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.009▼ -0.015▼ 0.221▲
RSI 48.401▼ 46.424▼ 46.523▼ 65.653▲ 84.118▲
STOCH 29.548     51.127     51.133     65.572     84.156▲
WILL %R -48.485     -56.410     -58.537     -36.364     -14.966▲
CCI -4.217     -35.402     -70.017     36.858     106.416▲
Latest Filters Detected On STON
CDL $STON Hammer Candlestick Pattern Detected Set Alert
BREAK $STON Price Breaks 10 Days High Set Alert
BREAK $STON Price Breaks 30 Days High Set Alert
StoneMor Partners L.P News
Wednesday, January 13, 2021 06:06 PM
Sign in Change language & content: ...
Monday, January 11, 2021 01:46 PM
In 2020’s speculation-fueled market, many penny stocks thrived. And these were not just speculative growth stories. Even some companies in the middle of Chapter 11 bankruptcy proceedings saw ...
Thursday, January 07, 2021 03:35 PM
The market value of their outstanding shares is at $1.2 billion. StoneMor (NYSE:STON) stock fell 4.63% to $2.68 during Thursday's after-market session. At the close, StoneMor's trading volume ...
STON historical stock data
date open high low close volume
25/01/21 3.30 3.45 3.16 3.27 146,400
22/01/21 3.42 3.48 3.28 3.33 159,900
21/01/21 3.45 3.4656 3.27 3.36 104,972
20/01/21 3.23 3.48 3.23 3.42 198,200
19/01/21 3.46 3.46 3.22 3.29 231,000
15/01/21 3.65 3.67 3.31 3.43 340,300
14/01/21 3.50 3.71 3.41 3.60 380,000
13/01/21 3.07 3.45 3.05 3.45 608,900
12/01/21 2.82 3.06 2.81 3.02 213,200
11/01/21 2.72 2.91 2.66 2.83 129,182
Quote Details
52wk Low:0.46
52wk High:3.71
Vol:146.4K
Avg Vol(3m):7.8M
1Y Chng:+197.27%
1M Chng:+94.64%
Add to Watch List