| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.54▼ | 2.54▼ | 2.43▲ | 2.43▲ |
| MA10 | 2.60▼ | 2.61▼ | 2.62▼ | 2.51▼ | 2.87▼ |
| MA20 | 2.47▼ | 2.44▼ | 2.41▼ | 2.40▲ | 3.92▼ |
| MA50 | 2.30▲ | 2.34▲ | 2.37▼ | 3.04▼ | 4.96▼ |
| MA100 | 2.49▼ | 2.83▼ | 3.13▼ | 3.98▼ | 6.23▼ |
| MA200 | 3.51▼ | 3.93▼ | 4.02▼ | 4.73▼ | 13.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.014▼ | -0.003▼ | 0.053▲ | -0.138▼ |
| RSI | 44.972▼ | 45.104▼ | 45.229▼ | 43.721▼ | 29.342▼ |
| STOCH | 25.397 | 32.327 | 39.604 | 34.034 | 12.855▼ |
| WILL %R | -100.000▼ | -65.152 | -65.152 | -48.276 | -87.603▼ |
| CCI | -164.609▼ | -98.655 | -65.809 | -23.449 | -73.294 |
|
Tuesday, January 15, 2019 03:00 AM
VANCOUVER, British Columbia, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. (TSX, NYSE AMERICAN: ALO) (“Alio Gold” or the “Company”), is pleased to report the results of an updated Life ...
|
|
Monday, January 14, 2019 03:15 AM
One way to check this would be to go through the cash flow statement of the company and look for companies that issue shares (similar to NAT) and/or increase their debt (similar to StoneMor Partners ( ...
|
|
Friday, January 11, 2019 02:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for StoneMor Partners with our free daily email newsletter: Walnut Private Equity Partners LLC lessened its holdin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 2.39 | 2.45 | 2.32 | 2.45 | 40,341 |
| 17/01/19 | 2.34 | 2.45 | 2.34 | 2.40 | 47,611 |
| 16/01/19 | 2.433 | 2.433 | 2.31 | 2.32 | 39,025 |
| 15/01/19 | 2.54 | 2.54 | 2.4339 | 2.45 | 37,345 |
| 14/01/19 | 2.47 | 2.5718 | 2.47 | 2.52 | 8,903 |
| 11/01/19 | 2.45 | 2.50 | 2.4101 | 2.50 | 21,400 |
| 10/01/19 | 2.58 | 2.58 | 2.43 | 2.46 | 34,800 |
| 09/01/19 | 2.75 | 2.7999 | 2.57 | 2.60 | 38,148 |
| 08/01/19 | 2.69 | 2.70 | 2.4976 | 2.65 | 54,458 |
| 07/01/19 | 2.73 | 2.87 | 2.7145 | 2.77 | 26,725 |
|
|
||||
|
|
||||
|
|
||||
|
|