StoneMor Partners L.P (STON) Stock Price

2.165 ▼ -0.085 (-3.78%)
Open: 2.26 Vol: 258.67K Day's range: 2.125 - 2.32 May 13, 15:06 EDT
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.19▼ 2.42▼ 2.36▼
MA10 2.17▼ 2.20▼ 2.24▼ 2.38▼ 2.26▼
MA20 2.19▼ 2.25▼ 2.36▼ 2.33▼ 2.49▼
MA50 2.24▼ 2.46▼ 2.43▼ 2.15▲ 1.60▲
MA100 2.36▼ 2.42▼ 2.38▼ 2.45▼ 1.40▲
MA200 2.41▼ 2.32▼ 2.17▼ 1.73▲ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.023▼ -0.010▼ -0.055▼
RSI 41.882▼ 34.717▼ 26.135▼ 46.559▼ 50.683▲
STOCH 50.169     25.736     10.591▼ 47.252     18.881▼
WILL %R -66.667     -79.487▼ -89.041▼ -94.074▼ -83.031▼
CCI -31.513     -88.711     -94.048     -94.887     7.279    
Latest Filters Detected On STON
BREAK $STON Price Breaks 30 Days Low Set Alert
BREAK $STON Price Breaks 60 Days Low Set Alert
MA $STON Price Crossed Above MA(13) Set Alert
StoneMor Partners L.P News
Monday, May 10, 2021 08:54 AM
For the readers interested in the stock health of StoneMor Inc. (STON). It is currently valued at $2.67. When the transactions were called off in the previous session, Stock hit the highs of $2.75, ...
STON historical stock data
date open high low close volume
13/05/21 2.26 2.32 2.125 2.165 258,673
12/05/21 2.40 2.49 2.25 2.25 443,578
11/05/21 2.57 2.7599 2.42 2.45 462,352
10/05/21 2.79 2.80 2.56 2.59 370,492
07/05/21 2.45 2.75 2.42 2.67 2,032,698
06/05/21 2.25 2.54 2.2201 2.42 1,288,779
05/05/21 2.24 2.3224 2.208 2.28 177,891
04/05/21 2.27 2.33 2.17 2.24 294,020
03/05/21 2.54 2.54 2.29 2.30 334,068
30/04/21 2.38 2.52 2.37 2.46 385,405
Quote Details
52wk Low:0.54
52wk High:5.37
Vol:258.67K
Avg Vol(3m):22.4M
1Y Chng:+184.87%
1M Chng:+11.60%
Add to Watch List