StoneMor Partners L.P. Rep Limited Partnership Interests (STON) Stock Price

3.74 ▼ -0.01 (-0.27%)
Open: 3.74 Vol: 46.73K Day's range: 3.74 - 3.74 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.76▼ 3.76▼ 3.77▼ 3.83▼
MA10 3.86▼ 3.86▼ 3.86▼ 3.81▼ 3.31▲
MA20 3.82▼ 3.80▼ 3.80▼ 3.74▲ 3.19▲
MA50 3.65▲ 3.28▲ 3.19▲ 3.08▲ 4.45▼
MA100 3.03▲ 2.84▲ 2.87▲ 3.42▲ 5.75▼
MA200 3.02▲ 3.73▲ 3.85▼ 4.22▼ 12.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.052▼ -0.055▼ -0.047▼ 0.210▲
RSI 48.805▼ 54.705▲ 55.457▲ 56.452▲ 50.381▲
STOCH 15.041▼ 15.041▼ 15.041▼ 29.078     91.758▲
WILL %R -87.805▼ -87.805▼ -87.805▼ -76.596▼ -17.143▲
CCI -64.552     -53.349     -53.349     -59.887     83.410    
Latest Filters Detected On STON
CDL $STON Doji Candlestick Pattern Detected Set Alert
StoneMor Partners L.P. Rep Limited Partnership Interests News
Wednesday, September 12, 2018 11:04 PM
This is purely a technical call, but is intended to only reduce the losses. In my previous article on StoneMor Partners (NASDAQ: STON) titled StoneMor Partners: You Are Stuck, And Here Could Be A Way ...
Monday, October 31, 2016 12:56 PM
Buying closer to 2009-lows will make the stock an attractive long speculation. StoneMor Partners L.P. (NASDAQ: STON) shares fell a staggering 45 percent on Friday to close at $13.74 due to a temporary ...
Wednesday, August 12, 2015 08:42 AM
Bob Ciura: There is an old saying that the only two certainties in life are death and taxes. One company, StoneMor Partners LP (NASDAQ:STON) has built up a large and highly successful business based ...
STON historical stock data
date open high low close volume
19/03/19 3.74 3.74 3.74 3.74 46,729
18/03/19 3.74 3.9101 3.727 3.75 24,254
15/03/19 3.72 3.96 3.72 3.87 20,983
14/03/19 3.82 3.90 3.68 3.68 42,083
13/03/19 3.73 3.8699 3.73 3.80 18,117
12/03/19 3.66 3.8919 3.66 3.76 19,504
11/03/19 3.70 3.75 3.63 3.67 23,691
08/03/19 3.80 3.9031 3.73 3.76 34,529
06/03/19 4.10 4.10 4.10 4.10 23,577
04/03/19 3.90 4.03 3.90 3.97 33,613
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:6.60
Vol:46.73K
Avg Vol(3m):799.2K
1Y Chng:-37.67%
1M Chng:+59.15%
Add to Watch List