| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.27▲ | 3.29▼ | 3.33▼ | 3.07▲ |
| MA10 | 3.27▲ | 3.27▲ | 3.30▼ | 3.30▼ | 2.43▲ |
| MA20 | 3.27▲ | 3.31▼ | 3.34▼ | 2.96▲ | 1.70▲ |
| MA50 | 3.33▼ | 3.33▼ | 3.39▼ | 2.08▲ | 1.16▲ |
| MA100 | 3.34▼ | 3.30▼ | 3.08▲ | 1.50▲ | 1.55▲ |
| MA200 | 3.28▼ | 2.94▲ | 2.52▲ | 1.11▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.009▼ | -0.015▼ | 0.221▲ |
| RSI | 48.401▼ | 46.424▼ | 46.523▼ | 65.653▲ | 84.118▲ |
| STOCH | 29.548 | 51.127 | 51.133 | 65.572 | 84.156▲ |
| WILL %R | -48.485 | -56.410 | -58.537 | -36.364 | -14.966▲ |
| CCI | -4.217 | -35.402 | -70.017 | 36.858 | 106.416▲ |
|
Wednesday, January 13, 2021 06:06 PM
Sign in Change language & content: ...
|
|
Monday, January 11, 2021 01:46 PM
In 2020’s speculation-fueled market, many penny stocks thrived. And these were not just speculative growth stories. Even some companies in the middle of Chapter 11 bankruptcy proceedings saw ...
|
|
Thursday, January 07, 2021 03:35 PM
The market value of their outstanding shares is at $1.2 billion. StoneMor (NYSE:STON) stock fell 4.63% to $2.68 during Thursday's after-market session. At the close, StoneMor's trading volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 3.30 | 3.45 | 3.16 | 3.27 | 146,400 |
| 22/01/21 | 3.42 | 3.48 | 3.28 | 3.33 | 159,900 |
| 21/01/21 | 3.45 | 3.4656 | 3.27 | 3.36 | 104,972 |
| 20/01/21 | 3.23 | 3.48 | 3.23 | 3.42 | 198,200 |
| 19/01/21 | 3.46 | 3.46 | 3.22 | 3.29 | 231,000 |
| 15/01/21 | 3.65 | 3.67 | 3.31 | 3.43 | 340,300 |
| 14/01/21 | 3.50 | 3.71 | 3.41 | 3.60 | 380,000 |
| 13/01/21 | 3.07 | 3.45 | 3.05 | 3.45 | 608,900 |
| 12/01/21 | 2.82 | 3.06 | 2.81 | 3.02 | 213,200 |
| 11/01/21 | 2.72 | 2.91 | 2.66 | 2.83 | 129,182 |
|
|
||||
|
|
||||
|
|