StoneMor Partners L.P. Rep Limited Partnership Interests (STON) Stock Price

2.45 ▲ +0.05 (+2.08%)
Open: 2.39 Vol: 40.34K Day's range: 2.32 - 2.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.54▼ 2.54▼ 2.43▲ 2.43▲
MA10 2.60▼ 2.61▼ 2.62▼ 2.51▼ 2.87▼
MA20 2.47▼ 2.44▼ 2.41▼ 2.40▲ 3.92▼
MA50 2.30▲ 2.34▲ 2.37▼ 3.04▼ 4.96▼
MA100 2.49▼ 2.83▼ 3.13▼ 3.98▼ 6.23▼
MA200 3.51▼ 3.93▼ 4.02▼ 4.73▼ 13.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.014▼ -0.003▼ 0.053▲ -0.138▼
RSI 44.972▼ 45.104▼ 45.229▼ 43.721▼ 29.342▼
STOCH 25.397     32.327     39.604     34.034     12.855▼
WILL %R -100.000▼ -65.152     -65.152     -48.276     -87.603▼
CCI -164.609▼ -98.655     -65.809     -23.449     -73.294    
Latest Filters Detected On STON
MA $STON Price Crossed Above MA(7) Set Alert
MA $STON Price Crossed Above MA(26) Set Alert
StoneMor Partners L.P. Rep Limited Partnership Interests News
Tuesday, January 15, 2019 03:00 AM
VANCOUVER, British Columbia, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. (TSX, NYSE AMERICAN: ALO) (“Alio Gold” or the “Company”), is pleased to report the results of an updated Life ...
Monday, January 14, 2019 03:15 AM
One way to check this would be to go through the cash flow statement of the company and look for companies that issue shares (similar to NAT) and/or increase their debt (similar to StoneMor Partners ( ...
Friday, January 11, 2019 02:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for StoneMor Partners with our free daily email newsletter: Walnut Private Equity Partners LLC lessened its holdin...
STON historical stock data
date open high low close volume
18/01/19 2.39 2.45 2.32 2.45 40,341
17/01/19 2.34 2.45 2.34 2.40 47,611
16/01/19 2.433 2.433 2.31 2.32 39,025
15/01/19 2.54 2.54 2.4339 2.45 37,345
14/01/19 2.47 2.5718 2.47 2.52 8,903
11/01/19 2.45 2.50 2.4101 2.50 21,400
10/01/19 2.58 2.58 2.43 2.46 34,800
09/01/19 2.75 2.7999 2.57 2.60 38,148
08/01/19 2.69 2.70 2.4976 2.65 54,458
07/01/19 2.73 2.87 2.7145 2.77 26,725
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:6.95
Vol:40.34K
Avg Vol(3m):1.4M
1Y Chng:-53.69%
1M Chng:-17.79%
Add to Watch List