StoneMor Partners L.P (STON) Stock Price

1.37 ▲ +0.03 (+2.24%)
Open: 1.36 Vol: 14.3K Day's range: 1.32 - 1.40 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.36▲ 1.37▼
MA10 1.36▼ 1.36▼ 1.36▼ 1.38▼ 1.24▲
MA20 1.36▼ 1.30▲ 1.23▲ 1.37▼ 1.24▲
MA50 1.21▲ 1.20▲ 1.16▲ 1.21▲ 2.14▼
MA100 1.17▲ 1.20▲ 1.27▲ 1.21▲ 3.48▼
MA200 1.50▼ 1.85▼ 2.12▼ 2.04▼ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ 0.009▲ -0.012▼ 0.098▲
RSI 54.926▲ 56.879▲ 60.395▲ 55.670▲ 45.753▼
STOCH 1.282▼ 7.424▼ 51.553     47.472     63.349    
WILL %R -100.000▼ -74.286     -32.500     -57.143     -30.189    
CCI -103.977▼ -73.966     23.446     -46.659     76.005    
Latest Filters Detected On STON
CDL $STON Marubozu Candlestick Pattern Detected Set Alert
BREAK $STON Price Breaks 20 Days Low Set Alert
GAP $STON Open Gap Down %2 Set Alert
MA $STON Price Crossed Below MA(7) Set Alert
StoneMor Partners L.P News
Tuesday, December 31, 2019 09:33 AM
Axar Capital is a New York-based hedge fund launched in 2015 by Andrew Martin Axelrod. After graduating from Duke University where he earned a Bachelor of Science in Economics, he gained a fair amount ...
Thursday, October 18, 2018 11:55 AM
StoneMor (NYSE: STON) has already received a waiver and amendment from its lenders extending the date by which it needed to file its 10-Q to Oct. 15. “StoneMor is engaged in active discussions with ...
Friday, June 29, 2018 02:50 PM
June 29, 2018 17:49 ET | Source: StoneMor Partners L.P. TREVOSE, Pa., June 29, 2018 (GLOBE NEWSWIRE) -- StoneMor Partners L.P. (NYSE:STON) (“StoneMor” or the “Partnership”), a leading owner and ...
STON historical stock data
date open high low close volume
17/01/20 1.36 1.40 1.32 1.37 14,300
16/01/20 1.30 1.39 1.26 1.34 121,700
15/01/20 1.37 1.39 1.31 1.35 37,700
14/01/20 1.32 1.39 1.32 1.39 15,600
13/01/20 1.41 1.41 1.25 1.36 89,900
10/01/20 1.42 1.4728 1.40 1.435 19,845
09/01/20 1.42 1.48 1.42 1.44 30,500
08/01/20 1.40 1.44 1.39 1.42 54,400
07/01/20 1.39 1.41 1.3713 1.40 35,299
06/01/20 1.32 1.41 1.32 1.34 61,200
Quote Details
52wk Low:1.00
52wk High:4.65
Vol:14.3K
Avg Vol(3m):1.3M
1Y Chng:-37.16%
1M Chng:+17.09%
Add to Watch List