StoneMor Partners L.P. Rep Limited Partnership Interests (STON) Stock Price

1.48 ▲ +0.09 (+6.47%)
Open: 1.38 Vol: 33.9K Day's range: 1.38 - 1.55 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.28▲ 1.28▲ 1.33▲ 1.29▲
MA10 1.34▲ 1.37▲ 1.37▲ 1.21▲ 1.54▼
MA20 1.57▼ 1.59▼ 1.59▼ 1.24▲ 2.00▼
MA50 1.89▼ 1.94▼ 1.94▼ 1.59▼ 2.98▼
MA100 2.22▼ 2.31▼ 2.53▼ 2.53▼ 4.40▼
MA200 2.78▼ 2.75▼ 2.74▼ 2.98▼ 9.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.006▼ 0.066▲ -0.021▼
RSI 42.536▼ 42.042▼ 41.957▼ 55.350▲ 36.263▼
STOCH 30.886     23.641     23.641     73.637     22.768    
WILL %R -50.407     -65.341     -65.341     -14.000▲ -61.905    
CCI -4.448     -16.349     -16.349     201.278▲ -67.975    
Latest Filters Detected On STON
BREAK $STON Price Breaks 10 Days High Set Alert
StoneMor Partners L.P. Rep Limited Partnership Interests News
Friday, June 28, 2019 01:30 AM
June 27, 2019 16:53 ET | Source: StoneMor Partners L.P. TREVOSE, Pa., June 27, 2019 (GLOBE NEWSWIRE) -- StoneMor Partners L.P. (NYSE: STON) (“StoneMor” or the “Partnership”), a leading owner and ...
Monday, February 11, 2019 04:00 PM
February 12, 2019 07:00 ET | Source: StoneMor Partners L.P. TREVOSE, Pa., Feb. 12, 2019 (GLOBE NEWSWIRE) -- StoneMor Partners L.P. (NYSE: STON) (“StoneMor” or the “Partnership”), a leading owner and ...
Thursday, November 01, 2018 05:04 AM
StoneMor Partners (NYSE:STON) expects Q1 revenue of $77.9M (-6% Y/Y). Net loss is expected to be $8.6M (flat Y/Y) Deferred revenue at March 31, 2018 is expected to be $902.9M vs. a $912.6M at Dec. 31, ...
STON historical stock data
date open high low close volume
13/09/19 1.38 1.55 1.38 1.48 33,900
12/09/19 1.27 1.40 1.27 1.39 56,100
11/09/19 1.29 1.34 1.28 1.29 40,500
10/09/19 1.20 1.39 1.20 1.29 77,300
09/09/19 1.08 1.20 1.08 1.19 44,000
06/09/19 1.08 1.13 1.08 1.11 30,800
05/09/19 1.10 1.1201 1.10 1.10 26,796
04/09/19 1.08 1.14 1.07 1.10 52,600
03/09/19 1.10 1.10 1.05 1.07 43,900
30/08/19 1.16 1.18 1.10 1.10 26,800
Quote Details
52wk Low:1.04
52wk High:5.63
Vol:33.9K
Avg Vol(3m):576.5K
1Y Chng:-68.91%
1M Chng:-11.38%
Add to Watch List