| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▲ |
| MA10 | 0.62▲ | 0.62▲ | 0.62▲ | 0.61▲ | 0.71▼ |
| MA20 | 0.61▲ | 0.60▲ | 0.59▲ | 0.57▲ | 0.93▼ |
| MA50 | 0.58▲ | 0.58▲ | 0.58▲ | 0.74▼ | 1.21▼ |
| MA100 | 0.58▲ | 0.73▼ | 0.84▼ | 0.97▼ | 2.53▼ |
| MA200 | 0.84▼ | 0.94▼ | 0.98▼ | 1.09▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.005▲ | 0.019▲ | -0.010▼ |
| RSI | 55.315▲ | 55.596▲ | 54.716▲ | 50.814▲ | 35.319▼ |
| STOCH | 21.857 | 21.803 | 22.600 | 36.937 | 9.159▼ |
| WILL %R | -54.286 | -54.286 | -46.341 | -43.333 | -86.066▼ |
| CCI | 9.747 | 37.104 | 59.342 | 81.197 | -59.454 |
|
Wednesday, May 20, 2020 05:00 PM
Penny stocks are shares of small companies that typically trade for significantly less money than shares of larger companies. Despite the name, the term “penny share” can be applied to any ...
|
|
Friday, May 15, 2020 04:37 AM
StoneMor, Inc. (NYSE:STON) shares increased by 13.62% to $0.67. • Edison Nation, Inc. (NASDAQ:EDNT) stock increased by 13.17% to $2.75. • Dillard's, Inc. (NYSE:DDS) stock moved upwards by 6.51 ...
|
|
Thursday, May 14, 2020 07:01 PM
PM ET Company Participants Michael Puskar - VP, Treasury and IR Joe Redling - President and CEO Jeff DiGiovanni - SVP and CFO Conference Call Participants Rick Elkin - Oppenheimer & Co. Inc. [Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.61 | 0.65 | 0.60 | 0.63 | 271,900 |
| 21/05/20 | 0.58 | 0.61 | 0.57 | 0.59 | 213,700 |
| 20/05/20 | 0.59 | 0.59 | 0.54 | 0.57 | 376,800 |
| 19/05/20 | 0.62 | 0.62 | 0.56 | 0.58 | 218,300 |
| 18/05/20 | 0.64 | 0.64 | 0.56 | 0.60 | 445,200 |
| 15/05/20 | 0.65 | 0.76 | 0.62 | 0.64 | 2,431,600 |
| 14/05/20 | 0.57 | 0.59 | 0.57 | 0.58 | 229,100 |
| 13/05/20 | 0.65 | 0.65 | 0.53 | 0.57 | 278,900 |
| 12/05/20 | 0.64 | 0.658 | 0.60 | 0.6487 | 238,628 |
| 11/05/20 | 0.58 | 0.66 | 0.55 | 0.66 | 379,100 |
|
|
||||
|
|
||||
|
|