StoneMor Partners L.P (STON) Stock Price

0.63 ▲ +0.04 (+6.78%)
Open: 0.61 Vol: 271.9K Day's range: 0.60 - 0.65 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.59▲ 0.58▲
MA10 0.62▲ 0.62▲ 0.62▲ 0.61▲ 0.71▼
MA20 0.61▲ 0.60▲ 0.59▲ 0.57▲ 0.93▼
MA50 0.58▲ 0.58▲ 0.58▲ 0.74▼ 1.21▼
MA100 0.58▲ 0.73▼ 0.84▼ 0.97▼ 2.53▼
MA200 0.84▼ 0.94▼ 0.98▼ 1.09▼ 6.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.005▲ 0.019▲ -0.010▼
RSI 55.315▲ 55.596▲ 54.716▲ 50.814▲ 35.319▼
STOCH 21.857     21.803     22.600     36.937     9.159▼
WILL %R -54.286     -54.286     -46.341     -43.333     -86.066▼
CCI 9.747     37.104     59.342     81.197     -59.454    
Latest Filters Detected On STON
CDL $STON Matching Low Candlestick Pattern Detected Set Alert
CDL $STON Harami Candlestick Pattern Detected Set Alert
BREAK $STON Price Breaks 60 Days Low Set Alert
MA $STON Price Crossed Below MA(26) Set Alert
StoneMor Partners L.P News
Wednesday, May 20, 2020 05:00 PM
Penny stocks are shares of small companies that typically trade for significantly less money than shares of larger companies. Despite the name, the term “penny share” can be applied to any ...
Friday, May 15, 2020 04:37 AM
StoneMor, Inc. (NYSE:STON) shares increased by 13.62% to $0.67. • Edison Nation, Inc. (NASDAQ:EDNT) stock increased by 13.17% to $2.75. • Dillard's, Inc. (NYSE:DDS) stock moved upwards by 6.51 ...
Thursday, May 14, 2020 07:01 PM
PM ET Company Participants Michael Puskar - VP, Treasury and IR Joe Redling - President and CEO Jeff DiGiovanni - SVP and CFO Conference Call Participants Rick Elkin - Oppenheimer & Co. Inc. [Call ...
STON historical stock data
date open high low close volume
22/05/20 0.61 0.65 0.60 0.63 271,900
21/05/20 0.58 0.61 0.57 0.59 213,700
20/05/20 0.59 0.59 0.54 0.57 376,800
19/05/20 0.62 0.62 0.56 0.58 218,300
18/05/20 0.64 0.64 0.56 0.60 445,200
15/05/20 0.65 0.76 0.62 0.64 2,431,600
14/05/20 0.57 0.59 0.57 0.58 229,100
13/05/20 0.65 0.65 0.53 0.57 278,900
12/05/20 0.64 0.658 0.60 0.6487 238,628
11/05/20 0.58 0.66 0.55 0.66 379,100
Quote Details
52wk Low:0.46
52wk High:2.61
Vol:271.9K
Avg Vol(3m):7.2M
1Y Chng:-83.42%
1M Chng:+6.29%
Add to Watch List
More Information
Index N/A
Market Cap. 57.02M