| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.19▼ | 2.42▼ | 2.36▼ |
| MA10 | 2.17▼ | 2.20▼ | 2.24▼ | 2.38▼ | 2.26▼ |
| MA20 | 2.19▼ | 2.25▼ | 2.36▼ | 2.33▼ | 2.49▼ |
| MA50 | 2.24▼ | 2.46▼ | 2.43▼ | 2.15▲ | 1.60▲ |
| MA100 | 2.36▼ | 2.42▼ | 2.38▼ | 2.45▼ | 1.40▲ |
| MA200 | 2.41▼ | 2.32▼ | 2.17▼ | 1.73▲ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.023▼ | -0.010▼ | -0.055▼ |
| RSI | 41.882▼ | 34.717▼ | 26.135▼ | 46.559▼ | 50.683▲ |
| STOCH | 50.169 | 25.736 | 10.591▼ | 47.252 | 18.881▼ |
| WILL %R | -66.667 | -79.487▼ | -89.041▼ | -94.074▼ | -83.031▼ |
| CCI | -31.513 | -88.711 | -94.048 | -94.887 | 7.279 |
|
Monday, May 10, 2021 08:54 AM
For the readers interested in the stock health of StoneMor Inc. (STON). It is currently valued at $2.67. When the transactions were called off in the previous session, Stock hit the highs of $2.75, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 2.26 | 2.32 | 2.125 | 2.165 | 258,673 |
| 12/05/21 | 2.40 | 2.49 | 2.25 | 2.25 | 443,578 |
| 11/05/21 | 2.57 | 2.7599 | 2.42 | 2.45 | 462,352 |
| 10/05/21 | 2.79 | 2.80 | 2.56 | 2.59 | 370,492 |
| 07/05/21 | 2.45 | 2.75 | 2.42 | 2.67 | 2,032,698 |
| 06/05/21 | 2.25 | 2.54 | 2.2201 | 2.42 | 1,288,779 |
| 05/05/21 | 2.24 | 2.3224 | 2.208 | 2.28 | 177,891 |
| 04/05/21 | 2.27 | 2.33 | 2.17 | 2.24 | 294,020 |
| 03/05/21 | 2.54 | 2.54 | 2.29 | 2.30 | 334,068 |
| 30/04/21 | 2.38 | 2.52 | 2.37 | 2.46 | 385,405 |
|
|
||||
|
|
||||
|
|