| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.28▲ | 1.28▲ | 1.33▲ | 1.29▲ |
| MA10 | 1.34▲ | 1.37▲ | 1.37▲ | 1.21▲ | 1.54▼ |
| MA20 | 1.57▼ | 1.59▼ | 1.59▼ | 1.24▲ | 2.00▼ |
| MA50 | 1.89▼ | 1.94▼ | 1.94▼ | 1.59▼ | 2.98▼ |
| MA100 | 2.22▼ | 2.31▼ | 2.53▼ | 2.53▼ | 4.40▼ |
| MA200 | 2.78▼ | 2.75▼ | 2.74▼ | 2.98▼ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.006▼ | 0.066▲ | -0.021▼ |
| RSI | 42.536▼ | 42.042▼ | 41.957▼ | 55.350▲ | 36.263▼ |
| STOCH | 30.886 | 23.641 | 23.641 | 73.637 | 22.768 |
| WILL %R | -50.407 | -65.341 | -65.341 | -14.000▲ | -61.905 |
| CCI | -4.448 | -16.349 | -16.349 | 201.278▲ | -67.975 |
| ▲ BREAK | $STON Price Breaks 10 Days High | Set Alert |
|
Friday, June 28, 2019 01:30 AM
June 27, 2019 16:53 ET | Source: StoneMor Partners L.P. TREVOSE, Pa., June 27, 2019 (GLOBE NEWSWIRE) -- StoneMor Partners L.P. (NYSE: STON) (“StoneMor” or the “Partnership”), a leading owner and ...
|
|
Monday, February 11, 2019 04:00 PM
February 12, 2019 07:00 ET | Source: StoneMor Partners L.P. TREVOSE, Pa., Feb. 12, 2019 (GLOBE NEWSWIRE) -- StoneMor Partners L.P. (NYSE: STON) (“StoneMor” or the “Partnership”), a leading owner and ...
|
|
Thursday, November 01, 2018 05:04 AM
StoneMor Partners (NYSE:STON) expects Q1 revenue of $77.9M (-6% Y/Y). Net loss is expected to be $8.6M (flat Y/Y) Deferred revenue at March 31, 2018 is expected to be $902.9M vs. a $912.6M at Dec. 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 1.38 | 1.55 | 1.38 | 1.48 | 33,900 |
| 12/09/19 | 1.27 | 1.40 | 1.27 | 1.39 | 56,100 |
| 11/09/19 | 1.29 | 1.34 | 1.28 | 1.29 | 40,500 |
| 10/09/19 | 1.20 | 1.39 | 1.20 | 1.29 | 77,300 |
| 09/09/19 | 1.08 | 1.20 | 1.08 | 1.19 | 44,000 |
| 06/09/19 | 1.08 | 1.13 | 1.08 | 1.11 | 30,800 |
| 05/09/19 | 1.10 | 1.1201 | 1.10 | 1.10 | 26,796 |
| 04/09/19 | 1.08 | 1.14 | 1.07 | 1.10 | 52,600 |
| 03/09/19 | 1.10 | 1.10 | 1.05 | 1.07 | 43,900 |
| 30/08/19 | 1.16 | 1.18 | 1.10 | 1.10 | 26,800 |
|
|
||||
|
|
||||
|
|