Standard AVB Financial Corp (STND) Stock Price

32.82 ▼ -0.05 (-0.15%)
Open: 32.96 Vol: 4.4K Day's range: 32.78 - 32.96 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
STND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▼ 32.86▼ 32.85▼ 32.88▼ 32.84▼
MA10 32.89▼ 32.89▼ 32.88▼ 32.87▼ 32.79▲
MA20 32.90▼ 32.91▼ 32.90▼ 32.86▼ 26.27▲
MA50 32.91▼ 32.90▼ 32.89▼ 31.42▲ 25.88▲
MA100 32.89▼ 32.88▼ 32.56▲ 25.60▲ 27.20▲
MA200 28.80▲ 27.39▲ 26.78▲ 24.70▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.018▼ -0.187▼ 0.886▲
RSI 44.978▼ 45.903▼ 46.314▼ 65.185▲ 72.334▲
STOCH 38.750     37.361     29.028     38.747     83.023▲
WILL %R -70.000     -70.000     -70.000     -80.000▼ -7.166▲
CCI -100.800▼ -100.606▼ -126.682▼ -78.095     51.578    
Latest Filters Detected On STND
GAP $STND Open Gap Down %2 Set Alert
MA $STND Price Crossed Above MA(50) Set Alert
Standard AVB Financial Corp News
Thursday, November 26, 2020 01:29 PM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating: Standard AVB Financial Corp. (NASDAQ: STND) concerning potential violations of the federal securities laws and/or ...
Tuesday, November 24, 2020 06:42 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Standard AVB Financial Corp. (NASDAQ: STND) in connection with the proposed ...
Friday, November 13, 2020 07:37 PM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating: Standard AVB Financial Corp. (NASDAQ: STND) concerning potential violations of the federal securities laws and/or ...
STND historical stock data
date open high low close volume
27/11/20 32.96 32.96 32.78 32.82 4,400
25/11/20 32.93 32.95 32.85 32.87 6,900
24/11/20 32.85 32.97 32.85 32.87 10,474
23/11/20 32.86 32.98 32.85 32.85 7,600
20/11/20 32.81 32.99 32.81 32.99 9,200
19/11/20 32.82 32.90 32.82 32.85 5,125
18/11/20 32.98 32.99 32.85 32.85 8,600
17/11/20 32.90 33.04 32.82 32.82 5,900
16/11/20 32.95 33.04 32.84 32.98 9,800
13/11/20 32.91 32.94 32.79 32.84 7,300
Quote Details
52wk Low:17.01
52wk High:33.94
Vol:4.4K
Avg Vol(3m):527.6K
1Y Chng:+11.63%
1M Chng:-0.12%
Add to Watch List