Stamps.com Inc (STMP) Stock Price

183.84 ▲ +2.57 (+1.42%)
Open: 182.82 Vol: 189K Day's range: 182.00 - 186.24 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
STMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.32▲ 183.79▼ 183.64▼ 180.54▲ 198.91▼
MA10 183.60▲ 183.18▲ 181.68▲ 181.10▲ 227.46▼
MA20 183.46▲ 180.93▲ 180.59▲ 197.67▼ 236.68▼
MA50 183.44▲ 180.48▲ 180.40▲ 230.20▼ 177.48▲
MA100 181.28▲ 180.26▲ 186.19▼ 236.78▼ 130.68▲
MA200 180.54▲ 190.86▼ 215.30▼ 197.33▼ 159.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.343▲ 0.611▲ 0.322▲ -12.357▼
RSI 50.564▲ 59.225▲ 56.936▲ 36.128▼ 43.047▼
STOCH 48.399     66.653     84.994▲ 29.721     20.744    
WILL %R -37.126     -32.411     -26.101     -79.827▼ -92.333▼
CCI 47.819     51.636     94.236     -3.942     -138.281▼
Latest Filters Detected On STMP
CDL $STMP Engulfing Candlestick Pattern Detected Set Alert
MA $STMP Price Crossed Above MA(13) Set Alert
MACD $STMP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $STMP RSI(14) Crossed Above 50 Set Alert
Stamps.com Inc News
Wednesday, November 25, 2020 02:41 AM
New York State Common Retirement Fund raised its holdings in shares of Stamps.com Inc. (NASDAQ:STMP) by 9.9% in the third quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, November 22, 2020 04:17 AM
California Public Employees Retirement System raised its position in Stamps.com Inc. (NASDAQ:STMP) by 1.5% in the third quarter, according to its most recent disclosure with the SEC. The firm owned 39 ...
Monday, November 09, 2020 12:40 PM
But not all stocks are faring so well. It looks like shares of Stamps.com (NASDAQ:STMP), iRobot (NASDAQ:IRBT), and 2U (NASDAQ:TWOU) are getting simply devastated by today's news, down 9.9% ...
STMP historical stock data
date open high low close volume
27/11/20 182.82 186.24 182.00 183.84 189,000
25/11/20 178.43 181.68 176.45 181.27 216,800
24/11/20 182.38 182.52 177.50 178.43 256,598
23/11/20 178.80 184.48 177.45 181.17 322,500
20/11/20 182.43 183.19 177.47 177.98 358,400
19/11/20 179.54 184.70 179.15 181.72 318,212
18/11/20 181.55 184.7022 178.31 179.54 371,158
17/11/20 182.45 182.92 175.44 180.98 472,700
16/11/20 182.05 185.00 178.72 180.87 441,400
13/11/20 190.03 192.48 182.38 185.22 319,600
Quote Details
52wk Low:73.14
52wk High:325.132
Vol:189K
Avg Vol(3m):6.8M
1Y Chng:+131.80%
1M Chng:-31.22%
Add to Watch List