Stellar Acquisition III Inc. (STLR) Stock Price

10.50 ▲ +0.25 (+2.44%)
Open: 10.50 Vol: 126 Day's range: 10.50 - 10.50 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
STLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.58▼ 10.58▼ 10.08▲ 10.17▲
MA10 10.45▼ 10.45▼ 10.45▼ 10.26▲ 10.33▲
MA20 10.39▲ 10.40▲ 10.38▲ 10.36▲ 10.43▲
MA50 10.27▲ 10.27▲ 10.26▲ 10.43▲ 10.37▲
MA100 10.24▲ 10.22▲ 10.20▲ 10.39▲ N/A    
MA200 10.16▲ N/A     N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ N/A     N/A     -0.014▼ N/A    
RSI 52.608▲ 52.840▲ N/A     52.935▲ N/A    
STOCH 62.868     62.868     62.868     48.112     72.031    
WILL %R -80.882▼ -80.882▼ -80.882▼ -17.322▲ -12.987▲
CCI 15.965     15.965     15.965     50.651     -10.731    
Latest Filters Detected On STLR
CDL $STLR Doji Candlestick Pattern Detected Set Alert
GAP $STLR Open Gap Up %2 Set Alert
MA $STLR Price Crossed Above MA(13) Set Alert
MA $STLR Price Crossed Above MA(26) Set Alert
MA $STLR Price Crossed Above MA(50) Set Alert
MA $STLR Price Crossed Above MA(200) Set Alert
RSI $STLR RSI(14) Crossed Above 50 Set Alert
Stellar Acquisition III Inc. News
STLR historical stock data
date open high low close volume
13/12/18 10.50 10.50 10.50 10.50 126
11/12/18 10.25 10.25 10.25 10.25 200
10/12/18 10.00 10.00 10.00 10.00 325
04/12/18 10.70 10.70 9.5454 9.61 2,083
29/11/18 10.05 10.05 10.05 10.05 100
21/11/18 10.5001 10.599 10.5001 10.599 300
08/11/18 10.07 10.07 10.07 10.07 100
30/10/18 10.50 10.50 10.50 10.50 952
24/10/18 10.50 10.50 10.50 10.50 100
23/10/18 10.50 10.50 10.50 10.50 308
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.16
52wk High:11.00
Vol:126
Avg Vol(3m):5.9K
1Y Chng:+6.06%
1M Chng:+0.74%
Add to Watch List