Stellar Acquisition III Inc. (STLR) Stock Price

10.07 ▼ -0.43 (-4.10%)
Open: 10.07 Vol: 100 Day's range: 10.07 - 10.07 Nov 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
STLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.58▼ 10.58▼ 10.41▼ 10.41▼
MA10 10.45▼ 10.45▼ 10.45▼ 10.45▼ 10.46▼
MA20 10.39▲ 10.40▲ 10.38▲ 10.46▼ 10.47▼
MA50 10.27▲ 10.27▲ 10.26▲ 10.46▼ 10.37▼
MA100 10.24▲ 10.22▲ 10.20▲ 10.40▼ N/A    
MA200 10.16▲ N/A     N/A     10.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ N/A     N/A     -0.028▼ N/A    
RSI 52.608▲ 52.840▲ N/A     31.131▼ N/A    
STOCH 62.868     62.868     62.868     71.369     77.182    
WILL %R -80.882▼ -80.882▼ -80.882▼ -35.176     -50.543    
CCI 15.965     15.965     15.965     -197.131▼ -217.350▼
Latest Filters Detected On STLR
CDL $STLR Doji Candlestick Pattern Detected Set Alert
BREAK $STLR Price Breaks 10 Days Low Set Alert
GAP $STLR Open Gap Down %2 Set Alert
GAP $STLR Open Gap Down %3 Set Alert
MA $STLR Price Crossed Below MA(7) Set Alert
MA $STLR Price Crossed Below MA(13) Set Alert
MA $STLR Price Crossed Below MA(50) Set Alert
MA $STLR Price Crossed Below MA(200) Set Alert
MACD $STLR MACD(12,26,9) Crossed Below Zero Set Alert
MA $STLR MA(20) Crossed Below MA(50) Set Alert
RSI $STLR RSI(14) Crossed Below 50 Set Alert
Stellar Acquisition III Inc. News
STLR historical stock data
date open high low close volume
08/11/18 10.07 10.07 10.07 10.07 100
30/10/18 10.50 10.50 10.50 10.50 952
24/10/18 10.50 10.50 10.50 10.50 100
23/10/18 10.50 10.50 10.50 10.50 308
22/10/18 10.50 10.50 10.50 10.50 479
19/10/18 10.50 10.50 10.50 10.50 300
18/10/18 10.50 10.50 10.45 10.45 450
17/10/18 10.50 10.50 10.50 10.50 119
11/10/18 10.53 10.5403 10.50 10.50 300
04/10/18 10.45 10.50 10.45 10.50 1,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.16
52wk High:11.00
Vol:100
Avg Vol(3m):40.3K
1Y Chng:+1.61%
1M Chng:-3.45%
Add to Watch List