Steppe Gold Ltd (STGO.T) Stock Price

0.67 ▼ -0.01 (-1.47%)
Open: 0.68 Vol: 151.96K Day's range: 0.66 - 0.69 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
STGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.71▼
MA10 N/A     N/A     N/A     0.69▼ 0.70▼
MA20 N/A     N/A     N/A     0.71▼ 0.71▼
MA50 N/A     N/A     N/A     0.70▼ 0.75▼
MA100 N/A     N/A     N/A     0.71▼ 0.92▼
MA200 N/A     N/A     N/A     0.72▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.003▲
RSI N/A     N/A     N/A     42.155▼ 43.932▼
STOCH N/A     N/A     N/A     43.433     52.083    
WILL %R N/A     N/A     N/A     -62.500     -70.833    
CCI N/A     N/A     N/A     -89.431     -43.595    
Latest Filters Detected On STGO.T
MA $STGO.T Price Crossed Below MA(13) Set Alert
CDL $STGO.T Hammer Candlestick Pattern Detected Set Alert
Steppe Gold Ltd News
STGO.T historical stock data
date open high low close volume
18/04/24 0.68 0.69 0.66 0.67 151,963
17/04/24 0.69 0.69 0.67 0.68 172,973
16/04/24 0.70 0.70 0.68 0.69 204,148
15/04/24 0.70 0.70 0.67 0.70 232,135
12/04/24 0.70 0.72 0.68 0.68 385,230
11/04/24 0.70 0.70 0.69 0.69 131,124
10/04/24 0.69 0.71 0.69 0.69 89,865
09/04/24 0.72 0.72 0.69 0.70 174,593
08/04/24 0.69 0.72 0.69 0.71 299,900
05/04/24 0.67 0.69 0.67 0.69 388,965
Quote Details
52wk Low:0.60
52wk High:1.07
Vol:151.96K
Avg Vol(3m):2.2M
1Y Chng:-37.38%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 73.17M