5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 37.20▲ | 36.40▲ |
MA10 | N/A | N/A | N/A | 37.35▲ | 37.40▲ |
MA20 | N/A | N/A | N/A | 36.90▲ | 40.20▼ |
MA50 | N/A | N/A | N/A | 38.60▼ | 48.33▼ |
MA100 | N/A | N/A | N/A | 41.28▼ | 62.59▼ |
MA200 | N/A | N/A | N/A | 49.55▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.197▲ | 0.232▲ |
RSI | N/A | N/A | N/A | 49.647▼ | 42.034▼ |
STOCH | N/A | N/A | N/A | 72.321 | 35.270 |
WILL %R | N/A | N/A | N/A | -44.643 | -65.789 |
CCI | N/A | N/A | N/A | 17.197 | -54.197 |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Thursday, April 18, 2024 01:59 AM
Whilst it may not be a huge deal, we thought it was good to see that the Strip Tinning Holdings plc ( LON:STG ) Group... Simply Wall St. Strip Tinning Holdings Reports Full Year 2022 Earnings ...
|
Wednesday, April 17, 2024 05:00 PM
Embarking on a long-distance move is more than packing boxes. Navigating the quote process and decoding moving contracts is intimidating if you don’t have much prior experience. Our top ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 37.50 | 37.50 | 35.50 | 37.50 | 6,067 |
18/04/24 | 37.50 | 37.50 | 35.50 | 37.50 | 2,860 |
17/04/24 | 37.50 | 37.50 | 35.50 | 37.50 | 53,403 |
16/04/24 | 36.00 | 37.50 | 35.50 | 37.50 | 53,403 |
15/04/24 | 36.00 | 36.00 | 34.40 | 36.00 | 57,865 |
12/04/24 | 37.50 | 37.50 | 35.25 | 37.50 | 248,300 |
11/04/24 | 37.50 | 37.50 | 35.125 | 37.50 | 189,852 |
10/04/24 | 37.50 | 37.50 | 35.10 | 37.50 | 23,359 |
09/04/24 | 37.50 | 37.50 | 35.20 | 37.50 | 44,704 |
08/04/24 | 37.50 | 37.50 | 35.00 | 37.50 | 16,000 |
|
|
||||
|
|
||||
|
|