| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.35▲ | 10.35▲ | 10.36▲ | 10.34▲ |
| MA10 | 10.35▲ | 10.35▲ | 10.35▲ | 10.36▲ | 10.30▲ |
| MA20 | 10.35▲ | 10.33▲ | 10.33▲ | 10.35▲ | 10.23▲ |
| MA50 | 10.33▲ | 10.27▲ | 10.25▲ | 10.30▲ | 10.05▲ |
| MA100 | 10.27▲ | 10.14▲ | 10.10▲ | 10.22▲ | N/A |
| MA200 | 10.13▲ | N/A | N/A | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.003▼ | 0.004▲ |
| RSI | 85.704▲ | 87.671▲ | 87.724▲ | 62.205▲ | 87.684▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 28.745 | 84.546▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.000▼ | -31.034 |
| CCI | 142.857▲ | 145.833▲ | 121.970▲ | 10.537 | 135.446▲ |
| CDL | $STET Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.36 | 10.36 | 10.36 | 10.36 | 151,499 |
| 16/03/23 | 10.45 | 10.45 | 10.35 | 10.36 | 1,381,643 |
| 15/03/23 | 10.35 | 10.36 | 10.35 | 10.35 | 1,503,340 |
| 14/03/23 | 10.45 | 10.45 | 10.36 | 10.36 | 1,425 |
| 13/03/23 | 10.35 | 10.36 | 10.35 | 10.36 | 39,985 |
| 10/03/23 | 10.3519 | 10.36 | 10.35 | 10.35 | 145,929 |
| 09/03/23 | 10.38 | 10.38 | 10.36 | 10.36 | 207 |
| 08/03/23 | 10.37 | 10.37 | 10.37 | 10.37 | 7,500 |
| 07/03/23 | 10.35 | 10.37 | 10.347 | 10.37 | 993,029 |
| 06/03/23 | 10.34 | 10.35 | 10.34 | 10.35 | 158,778 |
|
|
||||
|
|
||||
|
|