Steppe Cement Ltd (STCM.L) Share Price

21.50 +0.00 (+0.00%)
Open: 21.50 Vol: 42K Day's range: 21.50 - 21.50 Mar 27, 16:30 GMT
Loading chart ...
STCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.20▲ 21.80▼
MA10 N/A     N/A     N/A     21.48▲ 21.55▼
MA20 N/A     N/A     N/A     21.74▼ 22.48▼
MA50 N/A     N/A     N/A     21.66▼ 27.91▼
MA100 N/A     N/A     N/A     22.66▼ 33.24▼
MA200 N/A     N/A     N/A     26.09▼ 35.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.368▲
RSI N/A     N/A     N/A     48.365▼ 34.649▼
STOCH N/A     N/A     N/A     56.231     43.170    
WILL %R N/A     N/A     N/A     -48.276     -70.000    
CCI N/A     N/A     N/A     -17.905     -89.176    
Latest Filters Detected On STCM.L
CDL $STCM.L Doji Candlestick Pattern Detected Set Alert
Steppe Cement Ltd News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
STCM.L historical stock data
date open high low close volume
27/03/24 21.50 21.50 21.50 21.50 41,999
26/03/24 21.50 21.50 21.50 21.50 125,664
25/03/24 20.00 20.00 20.00 20.00 65,589
22/03/24 21.50 21.50 21.50 21.50 82,583
21/03/24 21.50 21.50 21.50 21.50 63,660
20/03/24 22.00 22.00 22.00 22.00 152,911
19/03/24 21.225 21.225 20.18 20.75 167,184
18/03/24 22.00 22.00 21.40 22.00 246,680
15/03/24 22.00 22.00 22.00 22.00 89,369
14/03/24 22.00 22.00 22.00 22.00 3,353
Quote Details
52wk Low:20.00
52wk High:45.90
Vol:42K
Avg Vol(3m):2M
1Y Chng:-38.57%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 44.52M