| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 691.60▼ | 674.00▲ |
| MA10 | N/A | N/A | N/A | 689.00▼ | 689.40▼ |
| MA20 | N/A | N/A | N/A | 672.40▲ | 684.90▼ |
| MA50 | N/A | N/A | N/A | 695.74▼ | 650.40▲ |
| MA100 | N/A | N/A | N/A | 685.13▼ | 741.91▼ |
| MA200 | N/A | N/A | N/A | 653.87▲ | 897.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.509▲ | -1.825▼ |
| RSI | N/A | N/A | N/A | 49.287▼ | 51.046▲ |
| STOCH | N/A | N/A | N/A | 61.357 | 42.874 |
| WILL %R | N/A | N/A | N/A | -56.615 | -50.828 |
| CCI | N/A | N/A | N/A | 52.689 | 1.168 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 692.00 | 716.30 | 682.00 | 682.00 | 12,247 |
| 17/04/24 | 684.00 | 699.20 | 683.60 | 684.00 | 4,480 |
| 16/04/24 | 682.00 | 692.28 | 676.38 | 690.00 | 6,005 |
| 15/04/24 | 690.00 | 708.80 | 682.00 | 682.00 | 20,027 |
| 12/04/24 | 710.00 | 720.00 | 690.00 | 720.00 | 7,492 |
| 11/04/24 | 698.00 | 700.00 | 694.00 | 700.00 | 7,761 |
| 10/04/24 | 698.00 | 710.00 | 690.00 | 700.00 | 25,922 |
| 09/04/24 | 666.00 | 712.00 | 652.88 | 702.00 | 64,353 |
| 08/04/24 | 668.00 | 673.60 | 664.00 | 664.00 | 5,896 |
| 05/04/24 | 678.00 | 678.00 | 662.00 | 666.00 | 11,243 |
|
|
||||
|
|
||||
|
|